🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 121,21 | 121,41 | 120,79 | 121,21 | -0,24% | 0,52% | 2.033.200 |
| 09/06/2014 | 120,94 | 121,68 | 120,91 | 121,51 | +0,47% | 0,64% | 2.153.876 |
| 06/06/2014 | 120,39 | 120,94 | 120,01 | 120,94 | +0,65% | 0,77% | 2.115.365 |
| 05/06/2014 | 119,36 | 120,18 | 118,65 | 120,16 | +1,02% | 1,29% | 1.844.591 |
| 04/06/2014 | 119,49 | 119,57 | 118,95 | 118,95 | -0,44% | 0,52% | 1.597.497 |
| 03/06/2014 | 118,80 | 119,67 | 118,40 | 119,47 | +0,40% | 1,07% | 2.465.793 |
| 02/06/2014 | 118,95 | 119,49 | 118,47 | 119,00 | -0,16% | 0,86% | 2.012.031 |
| 30/05/2014 | 118,82 | 119,29 | 118,55 | 119,19 | +0,11% | 0,63% | 4.674.566 |
| 29/05/2014 | 118,31 | 119,09 | 118,05 | 119,06 | +0,68% | 0,88% | 1.942.424 |
| 28/05/2014 | 118,57 | 118,65 | 117,94 | 118,25 | -0,01% | 0,59% | 1.873.056 |
| 27/05/2014 | 118,31 | 118,39 | 118,00 | 118,26 | +0,21% | 0,33% | 1.808.711 |
| 23/05/2014 | 117,25 | 118,04 | 117,10 | 118,01 | +0,59% | 0,81% | 1.446.442 |
| 22/05/2014 | 117,65 | 117,86 | 117,27 | 117,32 | -0,25% | 0,50% | 1.853.920 |
| 21/05/2014 | 116,86 | 117,72 | 116,86 | 117,61 | +0,31% | 0,73% | 1.962.636 |
| 20/05/2014 | 118,39 | 118,65 | 116,96 | 117,25 | -1,02% | 1,42% | 2.206.740 |
| 19/05/2014 | 117,12 | 118,73 | 117,04 | 118,45 | +0,38% | 1,44% | 1.828.923 |
| 16/05/2014 | 117,83 | 118,06 | 116,98 | 118,00 | +0,11% | 0,92% | 2.274.433 |
| 15/05/2014 | 118,36 | 118,51 | 117,07 | 117,88 | -0,44% | 1,22% | 2.856.526 |
| 14/05/2014 | 119,13 | 119,37 | 118,24 | 118,39 | -0,58% | 0,95% | 2.527.626 |
| 13/05/2014 | 119,57 | 119,87 | 119,00 | 119,09 | -0,27% | 0,73% | 2.027.698 |
| 12/05/2014 | 118,55 | 119,52 | 118,49 | 119,41 | +1,05% | 0,87% | 3.554.632 |
| 09/05/2014 | 117,53 | 118,20 | 117,27 | 118,18 | +0,36% | 0,80% | 2.503.228 |
| 08/05/2014 | 117,79 | 118,83 | 117,48 | 117,75 | -0,22% | 1,14% | 2.319.522 |
| 07/05/2014 | 117,04 | 118,10 | 116,37 | 118,01 | +1,33% | 1,48% | 2.677.246 |
| 06/05/2014 | 117,29 | 117,42 | 116,36 | 116,46 | -0,94% | 0,90% | 2.750.441 |
| 05/05/2014 | 116,34 | 117,93 | 115,93 | 117,57 | +0,35% | 1,72% | 3.242.236 |
| 02/05/2014 | 118,42 | 118,59 | 116,95 | 117,16 | -0,49% | 1,38% | 6.887.166 |
| 01/05/2014 | 116,64 | 118,30 | 116,32 | 117,73 | +1,24% | 1,70% | 4.780.890 |
| 30/04/2014 | 115,08 | 116,39 | 114,82 | 116,30 | +1,12% | 1,36% | 3.473.184 |
| 29/04/2014 | 115,28 | 115,30 | 114,18 | 115,01 | +0,23% | 0,97% | 2.177.796 |