🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2017 | 27,64 | 27,96 | 27,58 | 27,96 | +1,04% | 1,40% | 1.784.844 |
| 23/03/2017 | 27,16 | 27,68 | 27,05 | 27,68 | +1,79% | 2,30% | 2.785.140 |
| 22/03/2017 | 26,98 | 27,24 | 26,85 | 27,19 | +0,18% | 1,44% | 2.000.416 |
| 21/03/2017 | 27,28 | 27,34 | 27,01 | 27,14 | -0,41% | 1,19% | 2.244.664 |
| 20/03/2017 | 27,00 | 27,30 | 26,96 | 27,25 | +0,46% | 1,25% | 1.328.724 |
| 17/03/2017 | 26,88 | 27,13 | 26,74 | 27,13 | +0,51% | 1,44% | 2.423.140 |
| 16/03/2017 | 27,03 | 27,13 | 26,80 | 26,99 | +0,56% | 1,20% | 2.041.116 |
| 15/03/2017 | 26,81 | 27,03 | 26,79 | 26,84 | -0,09% | 0,89% | 2.083.936 |
| 14/03/2017 | 26,88 | 26,91 | 26,66 | 26,86 | -0,05% | 0,93% | 2.105.588 |
| 13/03/2017 | 26,60 | 26,96 | 26,53 | 26,88 | +1,27% | 1,64% | 2.242.368 |
| 10/03/2017 | 26,28 | 26,68 | 26,28 | 26,54 | +1,05% | 1,52% | 1.920.792 |
| 09/03/2017 | 26,65 | 26,65 | 26,20 | 26,26 | -1,50% | 1,69% | 2.080.172 |
| 08/03/2017 | 26,50 | 26,83 | 26,39 | 26,66 | -0,05% | 1,65% | 1.457.832 |
| 07/03/2017 | 26,70 | 26,80 | 26,58 | 26,68 | +0,61% | 0,84% | 1.647.204 |
| 06/03/2017 | 26,58 | 26,68 | 26,48 | 26,51 | -0,42% | 0,75% | 1.460.204 |
| 03/03/2017 | 26,74 | 26,81 | 26,61 | 26,63 | -0,47% | 0,75% | 1.528.496 |
| 02/03/2017 | 26,71 | 26,79 | 26,59 | 26,75 | -0,28% | 0,75% | 2.046.692 |
| 01/03/2017 | 26,64 | 26,95 | 26,59 | 26,83 | +1,18% | 1,36% | 1.798.824 |
| 28/02/2017 | 26,54 | 26,63 | 26,46 | 26,51 | -0,05% | 0,61% | 1.953.196 |
| 27/02/2017 | 26,76 | 26,83 | 26,45 | 26,53 | -0,42% | 1,40% | 1.382.124 |
| 24/02/2017 | 26,98 | 27,11 | 26,41 | 26,64 | -1,11% | 2,59% | 2.156.536 |
| 23/02/2017 | 26,86 | 27,16 | 26,86 | 26,94 | +0,19% | 1,12% | 1.900.488 |
| 22/02/2017 | 26,85 | 27,28 | 26,63 | 26,89 | +0,56% | 2,42% | 1.972.932 |
| 21/02/2017 | 26,26 | 26,78 | 26,26 | 26,74 | +1,52% | 1,95% | 1.894.352 |
| 20/02/2017 | 26,44 | 26,53 | 26,19 | 26,34 | +0,00% | 1,28% | 1.350.524 |
| 17/02/2017 | 26,36 | 26,45 | 26,19 | 26,34 | -0,52% | 1,00% | 1.853.632 |
| 16/02/2017 | 26,63 | 26,74 | 26,34 | 26,48 | -0,42% | 1,50% | 2.184.488 |
| 15/02/2017 | 26,45 | 26,64 | 26,23 | 26,59 | +0,57% | 1,56% | 3.111.928 |
| 14/02/2017 | 26,63 | 26,75 | 26,24 | 26,44 | +1,68% | 1,92% | 3.680.248 |
| 13/02/2017 | 25,43 | 26,11 | 25,40 | 26,00 | +2,46% | 2,80% | 2.732.264 |