🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2017 | 30,45 | 30,78 | 30,23 | 30,56 | +1,12% | 1,81% | 2.272.608 |
| 09/05/2017 | 30,36 | 30,43 | 29,96 | 30,23 | -0,25% | 1,52% | 2.152.024 |
| 08/05/2017 | 30,48 | 30,48 | 30,19 | 30,30 | +0,37% | 0,94% | 2.204.896 |
| 05/05/2017 | 29,86 | 30,23 | 29,86 | 30,19 | +0,88% | 1,21% | 1.860.676 |
| 04/05/2017 | 29,74 | 30,00 | 29,61 | 29,93 | +1,01% | 1,30% | 1.941.488 |
| 03/05/2017 | 29,84 | 29,85 | 29,49 | 29,63 | -0,96% | 1,21% | 2.422.576 |
| 02/05/2017 | 30,16 | 30,16 | 29,73 | 29,91 | -0,25% | 1,45% | 2.252.244 |
| 28/04/2017 | 29,56 | 30,01 | 29,53 | 29,99 | +1,22% | 1,65% | 2.680.908 |
| 27/04/2017 | 29,64 | 29,66 | 29,46 | 29,63 | -0,25% | 0,67% | 2.281.004 |
| 26/04/2017 | 29,44 | 29,70 | 29,35 | 29,70 | +0,68% | 1,19% | 2.187.412 |
| 25/04/2017 | 29,70 | 29,88 | 29,44 | 29,50 | -0,34% | 1,47% | 2.224.812 |
| 24/04/2017 | 29,75 | 29,88 | 29,38 | 29,60 | +1,98% | 1,68% | 3.559.404 |
| 21/04/2017 | 28,50 | 29,09 | 28,28 | 29,03 | +2,52% | 2,85% | 4.232.472 |
| 20/04/2017 | 27,75 | 28,44 | 27,71 | 28,31 | +1,66% | 2,61% | 2.230.800 |
| 19/04/2017 | 27,58 | 27,95 | 27,54 | 27,85 | +1,18% | 1,50% | 1.972.352 |
| 18/04/2017 | 28,13 | 28,15 | 27,53 | 27,53 | -1,65% | 2,22% | 3.179.940 |
| 13/04/2017 | 28,01 | 28,08 | 27,80 | 27,99 | +0,04% | 0,98% | 1.960.896 |
| 12/04/2017 | 28,29 | 28,40 | 27,90 | 27,98 | -0,44% | 1,77% | 1.680.628 |
| 11/04/2017 | 27,81 | 28,24 | 27,71 | 28,10 | +0,67% | 1,89% | 1.917.404 |
| 10/04/2017 | 28,23 | 28,24 | 27,90 | 27,91 | -1,06% | 1,20% | 1.913.168 |
| 07/04/2017 | 28,11 | 28,24 | 28,03 | 28,21 | +0,00% | 0,76% | 1.377.836 |
| 06/04/2017 | 27,88 | 28,44 | 27,79 | 28,21 | +0,36% | 2,33% | 2.095.340 |
| 05/04/2017 | 28,28 | 28,44 | 28,06 | 28,11 | -0,71% | 1,33% | 1.768.168 |
| 04/04/2017 | 28,11 | 28,31 | 27,91 | 28,31 | +0,35% | 1,42% | 2.126.988 |
| 03/04/2017 | 28,50 | 28,55 | 28,08 | 28,21 | -0,88% | 1,67% | 2.325.652 |
| 31/03/2017 | 28,09 | 28,46 | 27,89 | 28,46 | +1,38% | 2,05% | 3.170.252 |
| 30/03/2017 | 27,78 | 28,10 | 27,70 | 28,08 | +1,13% | 1,44% | 1.899.372 |
| 29/03/2017 | 27,86 | 28,04 | 27,66 | 27,76 | -0,58% | 1,35% | 1.832.780 |
| 28/03/2017 | 27,98 | 28,11 | 27,74 | 27,93 | +0,59% | 1,34% | 1.851.492 |
| 27/03/2017 | 27,73 | 27,76 | 27,44 | 27,76 | -0,72% | 1,17% | 2.224.060 |