🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/03/2019 | 25,88 | 26,08 | 25,71 | 25,98 | +0,68% | 1,40% | 2.524.144 |
| 25/03/2019 | 25,59 | 25,90 | 25,46 | 25,80 | +0,24% | 1,71% | 1.690.388 |
| 22/03/2019 | 26,29 | 26,58 | 25,73 | 25,74 | -1,44% | 3,23% | 2.601.108 |
| 21/03/2019 | 25,96 | 26,24 | 25,76 | 26,11 | +0,77% | 1,83% | 1.286.532 |
| 20/03/2019 | 26,45 | 26,45 | 25,91 | 25,91 | -2,08% | 2,03% | 2.358.400 |
| 19/03/2019 | 26,20 | 26,66 | 26,01 | 26,46 | +0,95% | 2,48% | 1.962.708 |
| 18/03/2019 | 26,36 | 26,41 | 26,13 | 26,21 | -0,80% | 1,09% | 1.650.468 |
| 15/03/2019 | 26,10 | 26,46 | 25,95 | 26,43 | +1,63% | 1,96% | 3.666.976 |
| 14/03/2019 | 25,81 | 26,31 | 25,71 | 26,00 | +1,02% | 2,32% | 2.610.488 |
| 13/03/2019 | 25,15 | 25,81 | 25,15 | 25,74 | +2,23% | 2,63% | 2.968.484 |
| 12/03/2019 | 25,56 | 25,69 | 25,14 | 25,18 | -0,84% | 2,15% | 3.278.976 |
| 11/03/2019 | 25,25 | 25,49 | 25,03 | 25,39 | +0,84% | 1,83% | 1.955.752 |
| 08/03/2019 | 25,20 | 25,40 | 25,14 | 25,18 | -1,47% | 1,04% | 3.342.196 |
| 07/03/2019 | 25,65 | 25,79 | 25,38 | 25,55 | -0,78% | 1,61% | 3.644.496 |
| 06/03/2019 | 25,90 | 26,01 | 25,69 | 25,75 | -0,82% | 1,25% | 2.937.336 |
| 05/03/2019 | 26,25 | 26,25 | 25,89 | 25,96 | -1,28% | 1,38% | 2.392.652 |
| 04/03/2019 | 26,50 | 26,53 | 26,19 | 26,30 | -0,19% | 1,27% | 1.625.512 |
| 01/03/2019 | 26,51 | 26,75 | 26,29 | 26,35 | -0,09% | 1,74% | 2.069.536 |
| 28/02/2019 | 26,25 | 26,46 | 26,14 | 26,38 | +0,33% | 1,24% | 2.087.856 |
| 27/02/2019 | 26,44 | 26,53 | 26,08 | 26,29 | -0,66% | 1,70% | 1.975.376 |
| 26/02/2019 | 26,31 | 26,58 | 26,03 | 26,46 | -0,05% | 2,09% | 1.992.956 |
| 25/02/2019 | 25,95 | 26,49 | 25,85 | 26,48 | +2,72% | 2,46% | 2.730.752 |
| 22/02/2019 | 25,75 | 25,91 | 25,66 | 25,78 | -0,29% | 0,97% | 1.373.100 |
| 21/02/2019 | 25,88 | 25,96 | 25,69 | 25,85 | +0,39% | 1,06% | 2.462.368 |
| 20/02/2019 | 25,40 | 25,85 | 25,40 | 25,75 | +1,68% | 1,77% | 2.719.840 |
| 19/02/2019 | 25,40 | 25,63 | 25,16 | 25,33 | -0,93% | 1,82% | 2.424.896 |
| 18/02/2019 | 25,28 | 25,56 | 25,03 | 25,56 | +0,84% | 2,13% | 2.231.560 |
| 15/02/2019 | 25,26 | 25,85 | 24,95 | 25,35 | +0,50% | 3,58% | 2.821.956 |
| 14/02/2019 | 25,76 | 25,84 | 25,00 | 25,23 | -1,99% | 3,27% | 2.972.024 |
| 13/02/2019 | 25,76 | 26,05 | 25,58 | 25,74 | +0,34% | 1,84% | 2.715.756 |