🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2019 | 24,47 | 25,80 | 24,25 | 25,65 | +13,05% | 6,33% | 7.373.580 |
| 11/02/2019 | 22,47 | 22,69 | 22,33 | 22,69 | +1,20% | 1,60% | 2.527.636 |
| 08/02/2019 | 22,89 | 23,03 | 22,32 | 22,42 | -2,46% | 3,10% | 3.063.692 |
| 07/02/2019 | 23,82 | 23,84 | 22,99 | 22,99 | -4,03% | 3,59% | 2.765.292 |
| 06/02/2019 | 23,88 | 24,07 | 23,57 | 23,95 | +1,05% | 2,09% | 1.833.932 |
| 05/02/2019 | 23,61 | 23,83 | 23,44 | 23,70 | +0,87% | 1,63% | 2.437.372 |
| 04/02/2019 | 23,74 | 23,79 | 23,39 | 23,50 | -0,97% | 1,69% | 1.884.596 |
| 01/02/2019 | 23,92 | 24,09 | 23,70 | 23,73 | +0,06% | 1,61% | 1.647.900 |
| 31/01/2019 | 24,00 | 24,14 | 23,47 | 23,71 | -0,88% | 2,79% | 2.124.976 |
| 30/01/2019 | 23,64 | 23,93 | 23,58 | 23,92 | +1,64% | 1,46% | 1.860.252 |
| 29/01/2019 | 23,49 | 23,83 | 23,29 | 23,54 | +0,00% | 2,30% | 1.837.616 |
| 28/01/2019 | 23,75 | 23,87 | 23,53 | 23,54 | -1,22% | 1,43% | 1.673.780 |
| 25/01/2019 | 23,73 | 23,96 | 23,58 | 23,83 | +0,91% | 1,60% | 2.392.504 |
| 24/01/2019 | 22,64 | 23,61 | 22,56 | 23,61 | +1,40% | 4,66% | 2.556.880 |
| 23/01/2019 | 23,00 | 23,43 | 23,00 | 23,29 | +0,15% | 1,87% | 2.098.896 |
| 22/01/2019 | 23,22 | 23,37 | 22,90 | 23,25 | -0,21% | 2,02% | 1.527.040 |
| 21/01/2019 | 23,23 | 23,38 | 23,10 | 23,30 | +0,22% | 1,18% | 1.518.196 |
| 18/01/2019 | 22,56 | 23,29 | 22,51 | 23,25 | +3,98% | 3,46% | 3.222.304 |
| 17/01/2019 | 22,01 | 22,36 | 21,89 | 22,36 | +0,81% | 2,14% | 1.832.308 |
| 16/01/2019 | 22,00 | 22,31 | 21,79 | 22,18 | +0,16% | 2,36% | 2.869.164 |
| 15/01/2019 | 22,45 | 22,68 | 22,04 | 22,15 | -0,40% | 2,87% | 2.732.008 |
| 14/01/2019 | 21,39 | 22,24 | 21,33 | 22,24 | +2,49% | 4,23% | 2.612.108 |
| 11/01/2019 | 22,35 | 22,35 | 21,50 | 21,70 | -2,73% | 3,78% | 2.867.508 |
| 10/01/2019 | 22,31 | 22,41 | 22,12 | 22,31 | -1,06% | 1,32% | 1.830.712 |
| 09/01/2019 | 22,23 | 22,59 | 22,16 | 22,55 | +2,55% | 1,91% | 3.199.688 |
| 08/01/2019 | 21,81 | 22,33 | 21,65 | 21,99 | +1,15% | 3,14% | 2.812.540 |
| 07/01/2019 | 21,71 | 21,82 | 21,44 | 21,74 | -0,48% | 1,73% | 1.637.520 |
| 04/01/2019 | 21,34 | 21,84 | 21,20 | 21,84 | +3,75% | 3,00% | 1.969.644 |
| 03/01/2019 | 21,13 | 21,50 | 21,05 | 21,05 | -1,61% | 2,15% | 1.692.452 |
| 02/01/2019 | 21,41 | 21,47 | 20,94 | 21,40 | -1,29% | 2,48% | 1.712.112 |