🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2020 | 23,23 | 23,35 | 22,58 | 22,72 | -3,53% | 3,34% | 4.271.200 |
| 28/05/2020 | 23,85 | 23,99 | 23,43 | 23,55 | +0,49% | 2,33% | 2.556.348 |
| 27/05/2020 | 22,07 | 23,74 | 21,90 | 23,43 | +6,04% | 8,32% | 3.650.120 |
| 26/05/2020 | 22,25 | 22,38 | 21,91 | 22,10 | +0,41% | 2,11% | 2.276.780 |
| 25/05/2020 | 21,92 | 22,03 | 21,67 | 22,01 | +1,43% | 1,62% | 724.648 |
| 22/05/2020 | 21,18 | 21,91 | 21,06 | 21,70 | +1,02% | 4,04% | 1.250.892 |
| 21/05/2020 | 21,43 | 21,85 | 21,16 | 21,48 | -0,88% | 3,24% | 1.356.132 |
| 20/05/2020 | 21,83 | 22,05 | 21,38 | 21,67 | -1,75% | 3,07% | 2.083.300 |
| 19/05/2020 | 22,32 | 22,53 | 21,83 | 22,05 | -0,45% | 3,14% | 2.874.740 |
| 18/05/2020 | 20,92 | 22,15 | 20,92 | 22,15 | +7,81% | 5,90% | 1.981.576 |
| 15/05/2020 | 20,56 | 20,96 | 20,27 | 20,55 | +0,96% | 3,33% | 1.507.676 |
| 14/05/2020 | 20,55 | 20,65 | 19,80 | 20,35 | -2,42% | 4,11% | 1.782.888 |
| 13/05/2020 | 21,51 | 21,59 | 20,74 | 20,86 | -4,05% | 3,98% | 1.485.560 |
| 12/05/2020 | 21,76 | 21,84 | 21,63 | 21,74 | -0,21% | 0,99% | 992.596 |
| 11/05/2020 | 22,42 | 22,61 | 21,75 | 21,78 | -2,42% | 3,86% | 1.201.028 |
| 08/05/2020 | 22,10 | 22,60 | 21,90 | 22,32 | +2,20% | 3,19% | 750.880 |
| 07/05/2020 | 21,62 | 22,02 | 21,24 | 21,84 | +1,04% | 3,61% | 1.256.376 |
| 06/05/2020 | 21,50 | 21,97 | 21,34 | 21,62 | +0,82% | 2,91% | 1.489.064 |
| 05/05/2020 | 21,29 | 21,50 | 21,08 | 21,44 | +2,31% | 1,95% | 1.187.896 |
| 04/05/2020 | 21,31 | 21,49 | 20,84 | 20,96 | -5,93% | 3,03% | 1.866.656 |
| 30/04/2020 | 22,98 | 23,40 | 22,14 | 22,28 | -1,13% | 5,48% | 2.514.144 |
| 29/04/2020 | 21,88 | 22,68 | 21,85 | 22,53 | +2,97% | 3,79% | 1.630.624 |
| 28/04/2020 | 21,73 | 22,50 | 21,62 | 21,88 | -0,41% | 4,07% | 1.745.472 |
| 27/04/2020 | 21,17 | 22,05 | 20,96 | 21,97 | +6,65% | 5,15% | 1.917.960 |
| 24/04/2020 | 20,05 | 21,03 | 19,91 | 20,60 | +0,19% | 5,59% | 1.328.896 |
| 23/04/2020 | 20,97 | 21,22 | 20,49 | 20,56 | -1,84% | 3,51% | 1.602.628 |
| 22/04/2020 | 21,41 | 21,43 | 20,79 | 20,95 | -1,04% | 3,01% | 1.367.888 |
| 21/04/2020 | 21,46 | 21,90 | 21,15 | 21,17 | -2,62% | 3,47% | 1.450.388 |
| 20/04/2020 | 22,25 | 22,26 | 21,65 | 21,74 | -1,94% | 2,74% | 1.647.496 |
| 17/04/2020 | 21,46 | 22,62 | 21,33 | 22,17 | +5,22% | 6,01% | 2.669.284 |