🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | 22,63 | 23,34 | 22,52 | 23,34 | +2,37% | 3,62% | 1.507.424 |
| 09/07/2020 | 23,23 | 23,34 | 22,79 | 22,80 | -0,26% | 2,39% | 1.239.752 |
| 08/07/2020 | 23,23 | 23,38 | 22,84 | 22,86 | -2,18% | 2,35% | 1.794.744 |
| 07/07/2020 | 23,40 | 23,62 | 23,23 | 23,37 | -0,47% | 1,65% | 1.170.828 |
| 06/07/2020 | 23,43 | 23,73 | 23,28 | 23,48 | +2,60% | 1,92% | 1.830.016 |
| 03/07/2020 | 23,39 | 23,53 | 22,85 | 22,89 | -2,12% | 2,89% | 1.022.980 |
| 02/07/2020 | 22,85 | 23,70 | 22,72 | 23,38 | +3,47% | 4,29% | 2.470.892 |
| 01/07/2020 | 22,57 | 22,79 | 22,26 | 22,60 | -2,12% | 2,33% | 2.062.788 |
| 30/06/2020 | 23,43 | 23,53 | 22,85 | 23,09 | -1,45% | 2,90% | 1.644.176 |
| 29/06/2020 | 22,93 | 23,52 | 22,88 | 23,43 | +1,56% | 2,81% | 1.819.388 |
| 26/06/2020 | 23,24 | 23,36 | 22,84 | 23,07 | +0,22% | 2,24% | 1.631.848 |
| 25/06/2020 | 22,41 | 23,13 | 22,06 | 23,02 | +2,40% | 4,78% | 1.898.512 |
| 24/06/2020 | 23,19 | 23,30 | 22,48 | 22,48 | -3,69% | 3,54% | 2.364.276 |
| 23/06/2020 | 22,84 | 23,53 | 22,73 | 23,34 | +3,09% | 3,50% | 2.544.168 |
| 22/06/2020 | 21,91 | 22,88 | 21,79 | 22,64 | +2,01% | 5,00% | 2.307.796 |
| 19/06/2020 | 22,59 | 22,72 | 22,10 | 22,19 | -0,07% | 2,75% | 4.441.900 |
| 18/06/2020 | 22,72 | 22,88 | 22,08 | 22,21 | -2,99% | 3,50% | 2.514.252 |
| 17/06/2020 | 22,83 | 23,37 | 22,64 | 22,89 | -0,04% | 3,20% | 2.377.192 |
| 16/06/2020 | 23,04 | 23,21 | 22,49 | 22,90 | +2,21% | 3,10% | 2.175.560 |
| 15/06/2020 | 21,85 | 22,55 | 21,78 | 22,41 | -0,36% | 3,52% | 1.929.844 |
| 12/06/2020 | 21,92 | 22,84 | 21,90 | 22,49 | +1,56% | 4,29% | 2.498.216 |
| 11/06/2020 | 23,05 | 23,07 | 22,14 | 22,14 | -5,77% | 4,01% | 2.865.660 |
| 10/06/2020 | 24,25 | 24,37 | 23,29 | 23,50 | -3,63% | 4,47% | 3.623.696 |
| 09/06/2020 | 24,78 | 24,97 | 24,10 | 24,38 | -0,97% | 3,53% | 2.859.424 |
| 08/06/2020 | 25,16 | 25,38 | 24,59 | 24,62 | -3,26% | 3,12% | 2.818.608 |
| 05/06/2020 | 24,45 | 25,45 | 24,23 | 25,45 | +4,91% | 4,99% | 4.738.340 |
| 04/06/2020 | 24,53 | 24,76 | 24,03 | 24,26 | -2,55% | 2,98% | 3.635.492 |
| 03/06/2020 | 24,00 | 24,90 | 23,79 | 24,90 | +5,58% | 4,63% | 3.994.724 |
| 02/06/2020 | 23,38 | 24,02 | 23,35 | 23,58 | +1,42% | 2,89% | 2.987.968 |
| 01/06/2020 | 23,14 | 23,29 | 22,55 | 23,25 | +2,36% | 3,22% | 2.031.208 |