🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2023 | 28,46 | 28,74 | 28,29 | 28,36 | +0,28% | 1,58% | 958.177 |
| 20/07/2023 | 28,18 | 28,35 | 28,12 | 28,28 | +0,68% | 0,82% | 1.049.899 |
| 19/07/2023 | 27,74 | 28,21 | 27,74 | 28,09 | +1,41% | 1,69% | 1.594.139 |
| 18/07/2023 | 27,17 | 27,71 | 27,15 | 27,70 | +1,80% | 2,06% | 960.227 |
| 17/07/2023 | 27,29 | 27,37 | 27,07 | 27,21 | -0,91% | 1,10% | 863.531 |
| 14/07/2023 | 27,51 | 27,62 | 27,38 | 27,46 | -0,40% | 0,87% | 1.168.217 |
| 13/07/2023 | 27,20 | 27,76 | 27,07 | 27,57 | +1,88% | 2,54% | 1.661.811 |
| 12/07/2023 | 26,49 | 27,15 | 26,43 | 27,06 | +2,77% | 2,72% | 1.923.389 |
| 11/07/2023 | 25,70 | 26,41 | 25,60 | 26,33 | +0,00% | 3,15% | 1.668.907 |
| 10/07/2023 | 26,44 | 26,53 | 26,20 | 26,33 | -0,11% | 1,25% | 1.195.181 |
| 07/07/2023 | 26,09 | 26,54 | 26,00 | 26,36 | +0,92% | 2,07% | 1.431.686 |
| 06/07/2023 | 26,59 | 26,59 | 25,96 | 26,12 | -2,32% | 2,37% | 1.911.028 |
| 05/07/2023 | 26,73 | 26,93 | 26,65 | 26,74 | -0,52% | 1,05% | 1.470.395 |
| 04/07/2023 | 27,09 | 27,12 | 26,82 | 26,88 | -0,85% | 1,11% | 828.702 |
| 03/07/2023 | 27,23 | 27,38 | 27,02 | 27,11 | +0,18% | 1,32% | 1.098.823 |
| 30/06/2023 | 27,00 | 27,25 | 26,94 | 27,06 | +0,86% | 1,15% | 1.689.413 |
| 29/06/2023 | 27,05 | 27,32 | 26,81 | 26,83 | -0,59% | 1,89% | 1.536.305 |
| 28/06/2023 | 26,88 | 27,14 | 26,78 | 26,99 | +1,09% | 1,34% | 1.211.673 |
| 27/06/2023 | 26,59 | 26,73 | 26,41 | 26,70 | +0,95% | 1,20% | 1.332.042 |
| 26/06/2023 | 26,25 | 26,45 | 25,97 | 26,45 | +0,72% | 1,83% | 1.349.037 |
| 23/06/2023 | 26,26 | 26,36 | 25,94 | 26,26 | -0,72% | 1,60% | 1.141.932 |
| 22/06/2023 | 26,40 | 26,45 | 26,02 | 26,45 | -0,79% | 1,63% | 1.285.768 |
| 21/06/2023 | 26,61 | 26,75 | 26,45 | 26,66 | -0,37% | 1,13% | 1.608.165 |
| 20/06/2023 | 27,04 | 27,09 | 26,67 | 26,76 | -1,65% | 1,55% | 2.027.497 |
| 19/06/2023 | 27,51 | 27,58 | 27,08 | 27,21 | -0,95% | 1,82% | 1.456.605 |
| 16/06/2023 | 27,65 | 27,72 | 27,31 | 27,47 | -0,58% | 1,48% | 3.039.469 |
| 15/06/2023 | 27,77 | 27,78 | 27,22 | 27,63 | -1,22% | 2,02% | 1.286.131 |
| 14/06/2023 | 27,94 | 28,17 | 27,84 | 27,97 | +0,25% | 1,18% | 1.489.854 |
| 13/06/2023 | 27,72 | 28,14 | 27,64 | 27,90 | +1,45% | 1,80% | 1.484.368 |
| 12/06/2023 | 27,60 | 27,81 | 27,41 | 27,50 | -0,07% | 1,45% | 1.413.071 |