🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2023 | 28,98 | 29,35 | 28,95 | 29,01 | +0,35% | 1,38% | 1.338.143 |
| 31/08/2023 | 29,04 | 29,20 | 28,70 | 28,91 | +0,03% | 1,72% | 3.868.335 |
| 30/08/2023 | 29,16 | 29,21 | 28,75 | 28,90 | -0,52% | 1,58% | 812.885 |
| 29/08/2023 | 28,83 | 29,08 | 28,65 | 29,05 | +1,36% | 1,49% | 854.220 |
| 28/08/2023 | 28,67 | 28,78 | 28,60 | 28,66 | +0,84% | 0,63% | 733.163 |
| 25/08/2023 | 28,35 | 28,67 | 28,24 | 28,42 | -0,21% | 1,52% | 610.922 |
| 24/08/2023 | 28,73 | 28,89 | 28,46 | 28,48 | -0,35% | 1,50% | 809.337 |
| 23/08/2023 | 28,75 | 28,75 | 28,38 | 28,58 | -0,24% | 1,29% | 696.657 |
| 22/08/2023 | 28,53 | 28,94 | 28,53 | 28,65 | +0,67% | 1,44% | 845.645 |
| 21/08/2023 | 28,41 | 28,87 | 28,39 | 28,46 | -0,04% | 1,69% | 1.121.613 |
| 18/08/2023 | 28,43 | 28,51 | 28,12 | 28,47 | -0,18% | 1,37% | 1.004.054 |
| 17/08/2023 | 28,40 | 28,60 | 28,21 | 28,52 | -0,14% | 1,37% | 1.205.392 |
| 16/08/2023 | 28,24 | 28,63 | 28,21 | 28,56 | +0,88% | 1,49% | 889.258 |
| 15/08/2023 | 28,52 | 28,57 | 28,18 | 28,31 | -0,60% | 1,37% | 498.692 |
| 14/08/2023 | 28,27 | 28,59 | 28,19 | 28,48 | +0,60% | 1,41% | 713.011 |
| 11/08/2023 | 28,40 | 28,54 | 28,17 | 28,31 | -0,84% | 1,30% | 957.966 |
| 10/08/2023 | 28,65 | 28,89 | 28,51 | 28,55 | +0,11% | 1,33% | 1.184.825 |
| 09/08/2023 | 29,04 | 29,14 | 28,52 | 28,52 | -0,90% | 2,13% | 1.068.471 |
| 08/08/2023 | 28,70 | 29,09 | 28,51 | 28,78 | -0,55% | 2,02% | 968.694 |
| 07/08/2023 | 28,94 | 29,14 | 28,74 | 28,94 | -0,14% | 1,38% | 904.506 |
| 04/08/2023 | 28,97 | 29,08 | 28,62 | 28,98 | +0,17% | 1,59% | 1.035.368 |
| 03/08/2023 | 29,07 | 29,19 | 28,70 | 28,93 | -1,93% | 1,69% | 1.822.845 |
| 02/08/2023 | 29,36 | 29,53 | 28,94 | 29,50 | -0,87% | 2,01% | 1.487.157 |
| 01/08/2023 | 29,65 | 29,80 | 29,37 | 29,76 | -0,03% | 1,45% | 1.124.525 |
| 31/07/2023 | 29,91 | 30,04 | 29,70 | 29,77 | -0,47% | 1,14% | 1.468.335 |
| 28/07/2023 | 29,60 | 29,92 | 29,43 | 29,91 | +1,15% | 1,66% | 1.397.274 |
| 27/07/2023 | 28,90 | 29,82 | 28,52 | 29,57 | +3,07% | 4,50% | 2.703.419 |
| 26/07/2023 | 28,48 | 28,77 | 28,43 | 28,69 | +0,84% | 1,19% | 1.298.502 |
| 25/07/2023 | 28,83 | 28,87 | 28,45 | 28,45 | -0,73% | 1,46% | 1.420.560 |
| 24/07/2023 | 28,29 | 28,87 | 28,28 | 28,66 | +1,06% | 2,09% | 1.365.021 |