🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2023 | 29,53 | 29,59 | 28,92 | 29,03 | -2,09% | 2,27% | 1.035.885 |
| 12/10/2023 | 29,67 | 29,93 | 29,51 | 29,65 | +0,58% | 1,42% | 1.335.446 |
| 11/10/2023 | 29,55 | 29,66 | 29,38 | 29,48 | -0,30% | 0,95% | 1.124.618 |
| 10/10/2023 | 29,40 | 29,82 | 29,40 | 29,57 | +1,48% | 1,43% | 1.008.951 |
| 09/10/2023 | 28,97 | 29,33 | 28,84 | 29,14 | -0,14% | 1,69% | 1.064.904 |
| 06/10/2023 | 28,93 | 29,26 | 28,77 | 29,18 | +1,57% | 1,69% | 1.294.720 |
| 05/10/2023 | 28,60 | 28,90 | 28,51 | 28,73 | +0,81% | 1,36% | 1.080.991 |
| 04/10/2023 | 28,30 | 28,55 | 28,04 | 28,50 | -0,31% | 1,80% | 891.279 |
| 03/10/2023 | 28,96 | 29,09 | 28,59 | 28,59 | -1,92% | 1,73% | 1.127.656 |
| 02/10/2023 | 29,25 | 29,35 | 28,97 | 29,15 | +0,28% | 1,30% | 805.979 |
| 29/09/2023 | 29,02 | 29,34 | 28,93 | 29,07 | +0,17% | 1,41% | 1.232.371 |
| 28/09/2023 | 28,83 | 29,02 | 28,31 | 29,02 | +0,35% | 2,46% | 1.389.813 |
| 27/09/2023 | 28,92 | 29,24 | 28,82 | 28,92 | -0,45% | 1,45% | 1.284.630 |
| 26/09/2023 | 29,36 | 29,37 | 28,82 | 29,05 | -1,29% | 1,87% | 1.229.611 |
| 25/09/2023 | 29,39 | 29,49 | 29,10 | 29,43 | -0,24% | 1,33% | 967.262 |
| 22/09/2023 | 29,92 | 29,92 | 29,28 | 29,50 | -2,19% | 2,14% | 1.546.976 |
| 21/09/2023 | 30,00 | 30,16 | 29,83 | 30,16 | -0,43% | 1,10% | 1.681.457 |
| 20/09/2023 | 30,40 | 30,53 | 30,16 | 30,29 | -0,23% | 1,22% | 1.490.595 |
| 19/09/2023 | 30,07 | 30,44 | 29,98 | 30,36 | +0,83% | 1,53% | 1.301.639 |
| 18/09/2023 | 30,20 | 30,36 | 29,95 | 30,11 | -0,53% | 1,36% | 1.069.814 |
| 15/09/2023 | 29,95 | 30,43 | 29,95 | 30,27 | +1,58% | 1,60% | 3.053.853 |
| 14/09/2023 | 29,90 | 29,90 | 29,36 | 29,80 | +0,34% | 1,81% | 1.211.248 |
| 13/09/2023 | 29,64 | 30,06 | 29,55 | 29,70 | -0,47% | 1,72% | 1.684.780 |
| 12/09/2023 | 29,97 | 30,06 | 29,34 | 29,84 | -0,17% | 2,40% | 1.403.559 |
| 11/09/2023 | 29,78 | 30,10 | 29,77 | 29,89 | +1,25% | 1,11% | 904.713 |
| 08/09/2023 | 30,01 | 30,07 | 29,32 | 29,52 | -1,44% | 2,50% | 1.070.776 |
| 07/09/2023 | 30,02 | 30,48 | 29,94 | 29,95 | -0,47% | 1,80% | 1.180.021 |
| 06/09/2023 | 29,56 | 30,13 | 29,51 | 30,09 | +1,04% | 2,10% | 1.420.909 |
| 05/09/2023 | 29,06 | 29,78 | 28,71 | 29,78 | +1,99% | 3,68% | 2.361.849 |
| 04/09/2023 | 29,07 | 29,33 | 29,07 | 29,20 | +0,65% | 0,89% | 844.066 |