🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2023 | 29,51 | 29,93 | 29,48 | 29,90 | +0,17% | 1,52% | 819.637 |
| 23/11/2023 | 29,75 | 29,97 | 29,75 | 29,85 | +0,10% | 0,74% | 571.479 |
| 22/11/2023 | 29,53 | 30,02 | 29,53 | 29,82 | +1,15% | 1,66% | 1.169.381 |
| 21/11/2023 | 29,72 | 29,89 | 29,40 | 29,48 | -0,84% | 1,65% | 1.099.112 |
| 20/11/2023 | 29,68 | 29,92 | 29,57 | 29,73 | +0,27% | 1,18% | 701.463 |
| 17/11/2023 | 29,21 | 29,78 | 29,21 | 29,65 | +1,37% | 1,95% | 1.171.560 |
| 16/11/2023 | 29,53 | 29,67 | 29,25 | 29,25 | -1,08% | 1,42% | 908.240 |
| 15/11/2023 | 29,39 | 29,65 | 29,31 | 29,57 | +0,61% | 1,16% | 1.218.601 |
| 14/11/2023 | 28,88 | 29,47 | 28,81 | 29,39 | +2,44% | 2,29% | 1.298.231 |
| 13/11/2023 | 28,50 | 28,81 | 28,46 | 28,69 | +0,74% | 1,23% | 735.620 |
| 10/11/2023 | 28,42 | 28,56 | 28,18 | 28,48 | -0,32% | 1,34% | 877.955 |
| 09/11/2023 | 28,44 | 28,69 | 28,30 | 28,57 | +0,81% | 1,37% | 1.035.172 |
| 08/11/2023 | 27,79 | 28,41 | 27,62 | 28,34 | +1,40% | 2,84% | 814.854 |
| 07/11/2023 | 28,07 | 28,30 | 27,79 | 27,95 | -0,96% | 1,82% | 1.115.276 |
| 06/11/2023 | 28,31 | 28,39 | 28,12 | 28,22 | -0,07% | 0,95% | 839.683 |
| 03/11/2023 | 28,47 | 28,57 | 28,17 | 28,24 | -0,18% | 1,40% | 886.542 |
| 02/11/2023 | 28,15 | 28,77 | 27,96 | 28,29 | +1,33% | 2,88% | 1.191.649 |
| 01/11/2023 | 28,17 | 28,31 | 27,88 | 27,92 | -0,36% | 1,53% | 1.066.181 |
| 31/10/2023 | 27,99 | 28,21 | 27,93 | 28,02 | +0,07% | 1,00% | 1.297.836 |
| 30/10/2023 | 27,87 | 28,12 | 27,85 | 28,00 | +0,90% | 0,97% | 977.023 |
| 27/10/2023 | 28,10 | 28,25 | 27,71 | 27,75 | +0,25% | 1,92% | 1.103.232 |
| 26/10/2023 | 26,85 | 27,97 | 26,54 | 27,68 | +1,47% | 5,33% | 1.902.539 |
| 25/10/2023 | 27,50 | 27,66 | 27,03 | 27,28 | -1,09% | 2,29% | 1.577.300 |
| 24/10/2023 | 27,53 | 27,66 | 27,26 | 27,58 | -0,97% | 1,45% | 1.191.830 |
| 23/10/2023 | 27,85 | 27,90 | 27,46 | 27,85 | +0,25% | 1,58% | 938.524 |
| 20/10/2023 | 28,25 | 28,35 | 27,73 | 27,78 | -2,36% | 2,19% | 1.734.758 |
| 19/10/2023 | 28,61 | 28,71 | 28,34 | 28,45 | -1,11% | 1,29% | 877.018 |
| 18/10/2023 | 29,07 | 29,20 | 28,58 | 28,77 | -1,41% | 2,13% | 703.483 |
| 17/10/2023 | 29,22 | 29,48 | 28,83 | 29,18 | -0,58% | 2,22% | 763.381 |
| 16/10/2023 | 29,21 | 29,48 | 28,93 | 29,35 | +1,10% | 1,88% | 974.694 |