🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2024 | 33,44 | 33,69 | 33,30 | 33,69 | +1,08% | 1,17% | 1.192.550 |
| 20/02/2024 | 32,96 | 33,48 | 32,91 | 33,33 | +1,00% | 1,73% | 1.227.307 |
| 19/02/2024 | 33,13 | 33,20 | 32,84 | 33,00 | -0,84% | 1,09% | 857.661 |
| 16/02/2024 | 33,26 | 33,51 | 33,14 | 33,28 | +0,30% | 1,11% | 1.594.664 |
| 15/02/2024 | 33,66 | 33,70 | 32,84 | 33,18 | -0,98% | 2,55% | 2.102.322 |
| 14/02/2024 | 32,71 | 33,83 | 32,50 | 33,51 | +1,76% | 4,07% | 1.936.364 |
| 13/02/2024 | 32,00 | 33,36 | 31,40 | 32,93 | +6,88% | 6,13% | 3.663.675 |
| 12/02/2024 | 30,98 | 31,17 | 30,74 | 30,81 | -0,36% | 1,39% | 1.223.030 |
| 09/02/2024 | 31,33 | 31,39 | 30,83 | 30,92 | -1,28% | 1,79% | 1.195.485 |
| 08/02/2024 | 30,82 | 31,51 | 30,82 | 31,32 | +1,59% | 2,24% | 1.151.906 |
| 07/02/2024 | 30,77 | 30,95 | 30,64 | 30,83 | +0,00% | 1,01% | 1.081.524 |
| 06/02/2024 | 30,61 | 31,03 | 30,57 | 30,83 | +0,85% | 1,50% | 1.076.396 |
| 05/02/2024 | 30,68 | 30,79 | 30,40 | 30,57 | -0,26% | 1,27% | 920.077 |
| 02/02/2024 | 30,79 | 30,93 | 30,65 | 30,65 | +0,13% | 0,91% | 997.585 |
| 01/02/2024 | 30,63 | 30,85 | 30,52 | 30,61 | -0,68% | 1,08% | 1.305.503 |
| 31/01/2024 | 30,82 | 30,97 | 30,54 | 30,82 | +0,00% | 1,40% | 1.698.596 |
| 30/01/2024 | 31,30 | 31,40 | 30,06 | 30,82 | -0,84% | 4,28% | 2.239.766 |
| 29/01/2024 | 31,23 | 31,26 | 30,97 | 31,08 | -0,54% | 0,93% | 1.525.139 |
| 26/01/2024 | 31,05 | 31,50 | 31,01 | 31,25 | +0,35% | 1,58% | 1.372.844 |
| 25/01/2024 | 30,75 | 31,14 | 30,64 | 31,14 | +0,97% | 1,63% | 845.931 |
| 24/01/2024 | 31,18 | 31,22 | 30,82 | 30,84 | +0,03% | 1,28% | 1.369.057 |
| 23/01/2024 | 30,91 | 31,00 | 30,63 | 30,83 | -0,06% | 1,20% | 1.044.223 |
| 22/01/2024 | 30,71 | 31,00 | 30,63 | 30,85 | +0,92% | 1,20% | 1.083.584 |
| 19/01/2024 | 30,73 | 30,85 | 30,36 | 30,57 | +0,16% | 1,59% | 1.764.890 |
| 18/01/2024 | 30,33 | 30,68 | 30,22 | 30,52 | +0,39% | 1,52% | 1.408.113 |
| 17/01/2024 | 30,29 | 30,46 | 30,09 | 30,40 | -0,39% | 1,22% | 1.518.301 |
| 16/01/2024 | 30,58 | 30,73 | 30,35 | 30,52 | -1,10% | 1,24% | 1.418.839 |
| 15/01/2024 | 30,83 | 30,89 | 30,77 | 30,86 | -0,29% | 0,39% | 895.540 |
| 12/01/2024 | 31,08 | 31,11 | 30,74 | 30,95 | -0,19% | 1,19% | 1.073.290 |
| 11/01/2024 | 31,63 | 31,73 | 30,93 | 31,01 | -1,08% | 2,53% | 1.548.057 |