🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2024 | 35,02 | 35,42 | 34,91 | 35,42 | +0,00% | 1,46% | 1.467.495 |
| 04/04/2024 | 35,34 | 35,56 | 35,25 | 35,42 | +0,17% | 0,88% | 1.103.084 |
| 03/04/2024 | 35,06 | 35,54 | 34,98 | 35,36 | +0,86% | 1,60% | 1.575.033 |
| 02/04/2024 | 35,30 | 35,56 | 34,85 | 35,06 | -1,30% | 2,01% | 2.037.595 |
| 28/03/2024 | 35,76 | 35,87 | 35,52 | 35,52 | -0,45% | 0,98% | 1.265.128 |
| 27/03/2024 | 35,65 | 36,00 | 35,55 | 35,68 | +0,14% | 1,26% | 1.221.665 |
| 26/03/2024 | 35,47 | 35,64 | 35,42 | 35,63 | +0,62% | 0,62% | 1.078.929 |
| 25/03/2024 | 35,34 | 35,69 | 35,28 | 35,41 | -0,11% | 1,16% | 1.646.496 |
| 22/03/2024 | 35,53 | 35,73 | 35,30 | 35,45 | -0,39% | 1,21% | 1.644.815 |
| 21/03/2024 | 36,05 | 36,29 | 35,49 | 35,59 | -1,17% | 2,22% | 2.006.187 |
| 20/03/2024 | 35,29 | 36,28 | 35,29 | 36,01 | +1,84% | 2,81% | 1.688.863 |
| 19/03/2024 | 34,98 | 35,42 | 34,94 | 35,36 | +1,06% | 1,37% | 1.547.666 |
| 18/03/2024 | 34,92 | 35,01 | 34,70 | 34,99 | +0,43% | 0,89% | 968.570 |
| 15/03/2024 | 34,48 | 35,19 | 34,48 | 34,84 | +1,13% | 2,06% | 2.903.150 |
| 14/03/2024 | 34,60 | 34,78 | 34,32 | 34,45 | -0,43% | 1,33% | 1.492.553 |
| 13/03/2024 | 34,49 | 34,65 | 34,30 | 34,60 | +0,73% | 1,01% | 1.295.820 |
| 12/03/2024 | 34,01 | 34,50 | 33,89 | 34,35 | +1,21% | 1,79% | 1.658.286 |
| 11/03/2024 | 33,68 | 34,00 | 33,53 | 33,94 | -0,12% | 1,40% | 1.049.286 |
| 08/03/2024 | 33,90 | 34,15 | 33,76 | 33,98 | -0,09% | 1,15% | 855.796 |
| 07/03/2024 | 33,98 | 34,19 | 33,51 | 34,01 | -0,53% | 2,00% | 1.261.070 |
| 06/03/2024 | 34,34 | 34,51 | 34,10 | 34,19 | -0,58% | 1,19% | 1.215.906 |
| 05/03/2024 | 33,84 | 34,39 | 33,66 | 34,39 | +1,39% | 2,16% | 1.081.494 |
| 04/03/2024 | 33,85 | 34,12 | 33,75 | 33,92 | -0,03% | 1,09% | 709.771 |
| 01/03/2024 | 34,35 | 34,45 | 33,87 | 33,93 | -0,76% | 1,69% | 1.149.137 |
| 29/02/2024 | 34,46 | 34,79 | 34,19 | 34,19 | -0,81% | 1,74% | 2.929.967 |
| 28/02/2024 | 34,31 | 34,48 | 34,24 | 34,47 | +0,23% | 0,70% | 809.282 |
| 27/02/2024 | 34,10 | 34,54 | 34,04 | 34,39 | +0,85% | 1,47% | 1.381.529 |
| 26/02/2024 | 34,09 | 34,22 | 33,98 | 34,10 | -0,20% | 0,70% | 1.141.283 |
| 23/02/2024 | 33,61 | 34,17 | 33,61 | 34,17 | +1,76% | 1,67% | 1.099.814 |
| 22/02/2024 | 33,81 | 33,93 | 33,47 | 33,58 | -0,33% | 1,36% | 1.847.608 |