🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2007 | 20,17 | 20,17 | 19,74 | 19,83 | -1,18% | 2,14% | 3.734.808 |
| 20/02/2007 | 20,07 | 20,17 | 19,88 | 20,07 | +0,41% | 1,44% | 5.454.440 |
| 19/02/2007 | 19,88 | 20,29 | 19,84 | 19,99 | +0,17% | 2,26% | 6.122.456 |
| 16/02/2007 | 19,36 | 20,56 | 19,36 | 19,95 | +3,25% | 6,18% | 18.093.003 |
| 15/02/2007 | 18,36 | 19,40 | 18,36 | 19,32 | +6,74% | 5,66% | 21.652.857 |
| 14/02/2007 | 17,34 | 18,50 | 17,34 | 18,10 | +4,90% | 6,69% | 9.235.440 |
| 13/02/2007 | 16,97 | 17,26 | 16,97 | 17,26 | +1,71% | 1,71% | 3.284.630 |
| 12/02/2007 | 17,16 | 17,16 | 16,86 | 16,97 | -1,20% | 1,76% | 2.708.752 |
| 09/02/2007 | 17,10 | 17,24 | 17,04 | 17,17 | +1,21% | 1,13% | 3.370.965 |
| 08/02/2007 | 17,01 | 17,11 | 16,84 | 16,97 | -0,64% | 1,63% | 3.324.868 |
| 07/02/2007 | 17,22 | 17,22 | 17,03 | 17,08 | -0,35% | 1,12% | 2.438.211 |
| 06/02/2007 | 16,91 | 17,17 | 16,91 | 17,14 | +0,78% | 1,57% | 3.485.321 |
| 05/02/2007 | 16,92 | 17,08 | 16,85 | 17,01 | -0,07% | 1,36% | 3.185.003 |
| 02/02/2007 | 16,96 | 17,09 | 16,86 | 17,02 | +0,00% | 1,35% | 4.745.067 |
| 01/02/2007 | 17,02 | 17,11 | 16,92 | 17,02 | +0,36% | 1,14% | 7.186.457 |
| 31/01/2007 | 17,30 | 17,42 | 16,85 | 16,96 | -2,70% | 3,28% | 9.692.800 |
| 30/01/2007 | 17,46 | 17,54 | 17,33 | 17,43 | -0,83% | 1,18% | 2.578.143 |
| 29/01/2007 | 17,37 | 17,59 | 17,30 | 17,57 | +1,11% | 1,67% | 2.647.359 |
| 26/01/2007 | 17,39 | 17,49 | 17,22 | 17,38 | +0,14% | 1,53% | 4.123.892 |
| 25/01/2007 | 17,44 | 17,48 | 17,22 | 17,36 | -0,76% | 1,45% | 4.535.272 |
| 24/01/2007 | 17,13 | 17,51 | 17,13 | 17,49 | +2,19% | 2,26% | 5.889.942 |
| 23/01/2007 | 16,95 | 17,11 | 16,95 | 17,11 | +0,78% | 1,00% | 3.799.074 |
| 22/01/2007 | 16,91 | 17,04 | 16,84 | 16,98 | +0,43% | 1,21% | 4.538.273 |
| 19/01/2007 | 16,84 | 16,97 | 16,73 | 16,91 | +0,00% | 1,43% | 3.748.018 |
| 18/01/2007 | 16,73 | 16,97 | 16,73 | 16,91 | +1,30% | 1,44% | 5.599.447 |
| 17/01/2007 | 16,61 | 16,81 | 16,57 | 16,69 | +0,51% | 1,45% | 4.237.764 |
| 16/01/2007 | 16,75 | 16,80 | 16,52 | 16,61 | -1,15% | 1,66% | 5.864.007 |
| 15/01/2007 | 16,72 | 16,84 | 16,60 | 16,80 | +0,72% | 1,44% | 3.315.306 |
| 12/01/2007 | 16,76 | 16,84 | 16,37 | 16,68 | -0,58% | 2,81% | 9.533.962 |
| 11/01/2007 | 16,76 | 16,89 | 16,62 | 16,78 | +0,29% | 1,58% | 7.095.672 |