🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2007 | 16,60 | 16,89 | 16,57 | 16,73 | +0,00% | 1,89% | 2.860.449 |
| 09/01/2007 | 16,74 | 16,81 | 16,69 | 16,73 | -0,22% | 0,72% | 3.501.880 |
| 08/01/2007 | 16,58 | 16,91 | 16,44 | 16,76 | +0,58% | 2,84% | 5.717.919 |
| 05/01/2007 | 17,15 | 17,24 | 16,53 | 16,67 | -3,56% | 4,08% | 11.419.391 |
| 04/01/2007 | 17,40 | 17,49 | 17,22 | 17,28 | -1,78% | 1,53% | 6.535.497 |
| 03/01/2007 | 17,51 | 17,71 | 17,43 | 17,60 | +0,28% | 1,59% | 3.602.038 |
| 02/01/2007 | 17,55 | 17,63 | 17,46 | 17,55 | +0,21% | 0,96% | 3.695.501 |
| 29/12/2006 | 17,48 | 17,60 | 17,33 | 17,51 | -0,14% | 1,52% | 1.509.393 |
| 28/12/2006 | 17,48 | 17,62 | 17,46 | 17,54 | -0,14% | 0,90% | 1.924.723 |
| 27/12/2006 | 17,31 | 17,71 | 17,31 | 17,56 | +1,32% | 2,30% | 3.929.489 |
| 22/12/2006 | 17,48 | 17,63 | 17,32 | 17,33 | -1,31% | 1,80% | 2.265.881 |
| 21/12/2006 | 17,43 | 17,59 | 17,43 | 17,56 | +0,28% | 0,90% | 2.546.478 |
| 20/12/2006 | 17,20 | 17,63 | 17,20 | 17,51 | +1,97% | 2,53% | 4.065.385 |
| 19/12/2006 | 16,99 | 17,24 | 16,97 | 17,17 | +0,71% | 1,56% | 3.974.649 |
| 18/12/2006 | 17,03 | 17,13 | 16,91 | 17,05 | -0,14% | 1,28% | 2.555.453 |
| 15/12/2006 | 17,09 | 17,24 | 16,99 | 17,08 | +0,07% | 1,41% | 5.367.927 |
| 14/12/2006 | 16,91 | 17,10 | 16,86 | 17,07 | +1,29% | 1,43% | 5.209.689 |
| 13/12/2006 | 16,41 | 16,99 | 16,38 | 16,85 | +3,03% | 3,75% | 5.647.696 |
| 12/12/2006 | 16,52 | 16,52 | 16,27 | 16,35 | -0,44% | 1,53% | 2.495.654 |
| 11/12/2006 | 16,15 | 16,50 | 16,15 | 16,43 | +2,49% | 2,17% | 4.548.490 |
| 08/12/2006 | 15,98 | 16,09 | 15,85 | 16,03 | -0,08% | 1,51% | 2.514.088 |
| 07/12/2006 | 15,82 | 16,16 | 15,76 | 16,04 | +1,61% | 2,52% | 3.632.742 |
| 06/12/2006 | 15,75 | 15,91 | 15,70 | 15,79 | +0,15% | 1,30% | 2.290.106 |
| 05/12/2006 | 15,70 | 15,82 | 15,56 | 15,76 | +0,62% | 1,69% | 3.031.380 |
| 04/12/2006 | 15,59 | 15,75 | 15,48 | 15,67 | +0,62% | 1,70% | 3.182.328 |
| 01/12/2006 | 15,74 | 15,99 | 15,40 | 15,57 | -1,75% | 3,76% | 3.252.009 |
| 30/11/2006 | 16,04 | 16,23 | 15,81 | 15,85 | -1,13% | 2,64% | 2.560.118 |
| 29/11/2006 | 15,81 | 16,08 | 15,81 | 16,03 | +1,76% | 1,68% | 3.237.706 |
| 28/11/2006 | 15,65 | 15,85 | 15,41 | 15,75 | +0,00% | 2,78% | 3.771.279 |
| 27/11/2006 | 16,32 | 16,43 | 15,73 | 15,75 | -3,98% | 4,29% | 5.274.021 |