🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2006 | 16,41 | 16,55 | 16,11 | 16,40 | -0,07% | 2,65% | 5.079.063 |
| 23/11/2006 | 16,43 | 16,43 | 16,20 | 16,41 | +0,37% | 1,40% | 2.717.686 |
| 22/11/2006 | 16,15 | 16,57 | 16,11 | 16,35 | +2,11% | 2,84% | 7.131.481 |
| 21/11/2006 | 16,08 | 16,21 | 15,94 | 16,02 | -0,75% | 1,65% | 3.304.054 |
| 20/11/2006 | 15,97 | 16,21 | 15,94 | 16,14 | -0,45% | 1,66% | 2.459.100 |
| 17/11/2006 | 16,43 | 16,47 | 16,11 | 16,21 | -1,32% | 2,21% | 4.052.133 |
| 16/11/2006 | 16,26 | 16,47 | 16,21 | 16,43 | +0,89% | 1,63% | 3.408.454 |
| 15/11/2006 | 16,28 | 16,52 | 16,16 | 16,28 | +0,37% | 2,23% | 4.138.220 |
| 14/11/2006 | 15,93 | 16,33 | 15,93 | 16,22 | +2,52% | 2,50% | 5.934.060 |
| 13/11/2006 | 15,52 | 16,31 | 15,51 | 15,82 | +1,79% | 5,14% | 7.717.696 |
| 10/11/2006 | 15,52 | 15,63 | 15,47 | 15,54 | +0,31% | 1,01% | 2.626.524 |
| 09/11/2006 | 15,52 | 15,65 | 15,40 | 15,50 | -0,39% | 1,63% | 3.579.066 |
| 08/11/2006 | 15,53 | 15,67 | 15,47 | 15,56 | -0,23% | 1,24% | 2.653.387 |
| 07/11/2006 | 15,47 | 15,64 | 15,45 | 15,59 | +0,55% | 1,25% | 3.812.143 |
| 06/11/2006 | 15,21 | 15,53 | 15,19 | 15,51 | +2,07% | 2,22% | 2.972.252 |
| 03/11/2006 | 15,23 | 15,27 | 15,13 | 15,19 | -0,32% | 0,87% | 4.127.696 |
| 02/11/2006 | 15,31 | 15,44 | 15,11 | 15,24 | -0,71% | 2,13% | 5.582.652 |
| 01/11/2006 | 15,35 | 15,41 | 15,18 | 15,35 | -0,55% | 1,50% | 4.881.315 |
| 31/10/2006 | 15,22 | 15,56 | 15,17 | 15,44 | +1,11% | 2,54% | 5.098.482 |
| 30/10/2006 | 15,35 | 15,35 | 15,17 | 15,27 | -1,25% | 1,18% | 3.274.616 |
| 27/10/2006 | 15,31 | 15,52 | 15,24 | 15,46 | +0,87% | 1,81% | 3.863.103 |
| 26/10/2006 | 15,22 | 15,33 | 15,19 | 15,33 | +0,56% | 0,87% | 4.327.916 |
| 25/10/2006 | 15,10 | 15,31 | 14,98 | 15,24 | +2,77% | 2,24% | 7.095.904 |
| 24/10/2006 | 15,10 | 15,10 | 14,83 | 14,83 | -1,52% | 1,76% | 3.138.815 |
| 23/10/2006 | 14,94 | 15,09 | 14,88 | 15,06 | +1,30% | 1,37% | 3.187.689 |
| 20/10/2006 | 14,96 | 15,19 | 14,78 | 14,87 | -0,16% | 2,74% | 4.738.555 |
| 19/10/2006 | 14,41 | 15,03 | 14,41 | 14,89 | +3,27% | 4,28% | 6.514.727 |
| 18/10/2006 | 14,28 | 14,53 | 14,25 | 14,42 | +1,36% | 1,95% | 6.101.447 |
| 17/10/2006 | 14,53 | 14,55 | 14,18 | 14,23 | -2,64% | 2,58% | 5.875.043 |
| 16/10/2006 | 14,51 | 14,67 | 14,51 | 14,61 | +0,42% | 1,17% | 2.082.121 |