🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2007 | 24,88 | 24,96 | 24,63 | 24,88 | -0,83% | 1,32% | 3.279.857 |
| 29/06/2007 | 24,88 | 25,09 | 24,74 | 25,09 | +1,48% | 1,41% | 5.270.249 |
| 28/06/2007 | 24,62 | 24,83 | 24,45 | 24,72 | +2,29% | 1,53% | 4.696.102 |
| 27/06/2007 | 23,89 | 24,22 | 23,82 | 24,17 | +0,33% | 1,67% | 3.333.972 |
| 26/06/2007 | 24,04 | 24,20 | 23,76 | 24,09 | -0,53% | 1,80% | 3.712.959 |
| 25/06/2007 | 24,04 | 24,31 | 23,86 | 24,22 | +0,20% | 1,89% | 3.286.857 |
| 22/06/2007 | 24,47 | 24,83 | 24,07 | 24,17 | -1,47% | 3,12% | 4.334.792 |
| 21/06/2007 | 24,59 | 24,75 | 24,20 | 24,53 | -1,23% | 2,23% | 4.405.532 |
| 20/06/2007 | 24,51 | 25,09 | 24,51 | 24,83 | +1,36% | 2,37% | 3.446.755 |
| 19/06/2007 | 24,40 | 24,62 | 24,12 | 24,50 | +0,35% | 2,01% | 3.874.223 |
| 18/06/2007 | 24,64 | 24,81 | 24,26 | 24,41 | -0,91% | 2,21% | 3.236.878 |
| 15/06/2007 | 24,30 | 25,02 | 24,21 | 24,64 | +1,54% | 3,34% | 7.374.071 |
| 14/06/2007 | 23,33 | 24,43 | 23,32 | 24,26 | +5,05% | 4,75% | 6.119.600 |
| 13/06/2007 | 23,17 | 23,23 | 22,90 | 23,10 | -0,14% | 1,44% | 3.408.620 |
| 12/06/2007 | 23,13 | 23,34 | 22,97 | 23,13 | -0,23% | 1,64% | 3.930.623 |
| 11/06/2007 | 22,90 | 23,22 | 22,80 | 23,18 | +1,74% | 1,83% | 2.231.069 |
| 08/06/2007 | 22,57 | 22,91 | 22,32 | 22,79 | +0,52% | 2,62% | 2.743.870 |
| 07/06/2007 | 23,01 | 23,30 | 22,67 | 22,67 | -0,65% | 2,74% | 4.363.745 |
| 06/06/2007 | 23,34 | 23,50 | 22,79 | 22,82 | -2,84% | 3,07% | 5.420.080 |
| 05/06/2007 | 23,87 | 24,10 | 23,41 | 23,48 | -1,26% | 2,90% | 4.876.401 |
| 04/06/2007 | 23,61 | 24,16 | 23,55 | 23,78 | +0,10% | 2,56% | 4.376.695 |
| 01/06/2007 | 23,41 | 23,87 | 23,31 | 23,76 | +1,02% | 2,38% | 4.660.653 |
| 31/05/2007 | 23,18 | 23,63 | 22,97 | 23,52 | +2,52% | 2,86% | 7.252.259 |
| 30/05/2007 | 21,97 | 22,95 | 21,97 | 22,94 | +3,85% | 4,46% | 6.744.621 |
| 29/05/2007 | 21,86 | 22,20 | 21,69 | 22,09 | +1,33% | 2,31% | 4.287.681 |
| 28/05/2007 | 21,50 | 21,80 | 21,50 | 21,80 | +1,40% | 1,40% | 494.519 |
| 25/05/2007 | 21,82 | 21,83 | 21,40 | 21,50 | -0,97% | 1,96% | 5.131.124 |
| 24/05/2007 | 21,76 | 22,02 | 21,60 | 21,71 | -1,08% | 1,96% | 2.851.677 |
| 23/05/2007 | 21,86 | 22,07 | 21,80 | 21,95 | +0,40% | 1,23% | 2.239.047 |
| 22/05/2007 | 21,79 | 22,00 | 21,69 | 21,86 | +0,16% | 1,43% | 2.349.611 |