🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2006 | 14,53 | 14,92 | 14,52 | 14,55 | +1,18% | 2,74% | 9.631.669 |
| 12/10/2006 | 14,40 | 14,40 | 14,25 | 14,38 | -0,08% | 1,01% | 3.285.044 |
| 11/10/2006 | 14,14 | 14,40 | 14,14 | 14,40 | +0,68% | 1,79% | 5.275.436 |
| 10/10/2006 | 14,16 | 14,30 | 14,06 | 14,30 | +1,37% | 1,71% | 3.285.549 |
| 09/10/2006 | 14,18 | 14,18 | 14,05 | 14,11 | -0,51% | 0,94% | 2.263.728 |
| 06/10/2006 | 14,20 | 14,28 | 13,97 | 14,18 | -0,34% | 2,13% | 3.161.253 |
| 05/10/2006 | 14,06 | 14,28 | 14,06 | 14,23 | +1,20% | 1,55% | 4.782.399 |
| 04/10/2006 | 13,84 | 14,07 | 13,74 | 14,06 | +1,84% | 2,36% | 5.341.846 |
| 03/10/2006 | 13,78 | 13,88 | 13,71 | 13,81 | -0,52% | 1,23% | 4.066.420 |
| 02/10/2006 | 13,95 | 14,02 | 13,79 | 13,88 | -0,61% | 1,65% | 3.852.982 |
| 29/09/2006 | 13,84 | 14,19 | 13,84 | 13,96 | +0,61% | 2,53% | 5.896.065 |
| 28/09/2006 | 13,64 | 13,93 | 13,61 | 13,88 | +1,32% | 2,30% | 7.434.156 |
| 27/09/2006 | 13,44 | 13,71 | 13,26 | 13,70 | +1,98% | 3,32% | 8.714.120 |
| 26/09/2006 | 13,35 | 13,52 | 13,17 | 13,43 | +1,09% | 2,62% | 6.862.757 |
| 25/09/2006 | 13,35 | 13,43 | 13,25 | 13,29 | -0,45% | 1,36% | 3.953.719 |
| 22/09/2006 | 13,53 | 13,58 | 13,29 | 13,35 | -2,39% | 2,14% | 6.820.436 |
| 21/09/2006 | 13,38 | 13,70 | 13,33 | 13,67 | +2,26% | 2,71% | 6.501.820 |
| 20/09/2006 | 13,20 | 13,61 | 13,13 | 13,37 | +1,19% | 3,66% | 8.535.696 |
| 19/09/2006 | 12,86 | 13,39 | 12,72 | 13,21 | +2,53% | 5,26% | 12.385.333 |
| 18/09/2006 | 13,01 | 13,01 | 12,83 | 12,89 | -0,56% | 1,39% | 4.120.472 |
| 15/09/2006 | 13,13 | 13,26 | 12,79 | 12,96 | -1,01% | 3,59% | 10.139.352 |
| 14/09/2006 | 13,00 | 13,10 | 12,96 | 13,09 | +1,21% | 1,11% | 4.314.615 |
| 13/09/2006 | 13,04 | 13,09 | 12,88 | 12,94 | -0,37% | 1,67% | 5.443.213 |
| 12/09/2006 | 12,78 | 13,02 | 12,65 | 12,98 | +1,90% | 2,93% | 4.445.394 |
| 11/09/2006 | 12,54 | 12,94 | 12,51 | 12,74 | +1,64% | 3,37% | 5.796.487 |
| 08/09/2006 | 12,39 | 12,62 | 12,39 | 12,54 | +1,27% | 1,85% | 3.368.907 |
| 07/09/2006 | 12,56 | 12,56 | 12,30 | 12,38 | -1,82% | 2,12% | 5.552.535 |
| 06/09/2006 | 12,90 | 12,94 | 12,57 | 12,61 | -2,34% | 2,81% | 7.578.248 |
| 05/09/2006 | 12,95 | 12,96 | 12,78 | 12,91 | -0,47% | 1,40% | 4.339.764 |
| 04/09/2006 | 12,90 | 13,03 | 12,86 | 12,97 | +0,56% | 1,31% | 4.076.690 |