🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2007 | 20,65 | 20,90 | 20,57 | 20,90 | +1,51% | 1,61% | 3.646.122 |
| 03/04/2007 | 20,13 | 20,95 | 20,10 | 20,59 | +2,61% | 4,19% | 4.680.019 |
| 02/04/2007 | 19,98 | 20,19 | 19,95 | 20,06 | +0,47% | 1,21% | 3.102.282 |
| 30/03/2007 | 20,02 | 20,12 | 19,82 | 19,97 | -0,48% | 1,50% | 2.885.826 |
| 29/03/2007 | 19,85 | 20,13 | 19,74 | 20,07 | +1,89% | 1,98% | 3.964.060 |
| 28/03/2007 | 19,72 | 19,90 | 19,61 | 19,69 | -0,21% | 1,49% | 4.442.330 |
| 27/03/2007 | 19,93 | 20,04 | 19,61 | 19,74 | -0,51% | 2,17% | 3.553.743 |
| 26/03/2007 | 20,13 | 20,42 | 19,70 | 19,84 | +0,11% | 3,60% | 5.691.934 |
| 23/03/2007 | 19,14 | 19,93 | 19,12 | 19,82 | +3,72% | 4,24% | 6.160.124 |
| 22/03/2007 | 19,06 | 19,28 | 18,89 | 19,11 | +1,88% | 2,04% | 5.100.486 |
| 21/03/2007 | 18,49 | 18,80 | 18,48 | 18,75 | +1,38% | 1,75% | 3.932.614 |
| 20/03/2007 | 18,33 | 18,54 | 18,26 | 18,50 | +0,71% | 1,53% | 3.786.953 |
| 19/03/2007 | 18,19 | 18,43 | 18,12 | 18,37 | +1,44% | 1,67% | 3.963.190 |
| 16/03/2007 | 18,13 | 18,14 | 17,81 | 18,10 | -0,07% | 1,84% | 8.701.051 |
| 15/03/2007 | 17,98 | 18,18 | 17,71 | 18,12 | +1,90% | 2,65% | 4.462.905 |
| 14/03/2007 | 17,89 | 18,01 | 17,68 | 17,78 | -1,95% | 1,81% | 4.290.385 |
| 13/03/2007 | 18,29 | 18,52 | 18,13 | 18,13 | -2,15% | 2,15% | 4.600.233 |
| 12/03/2007 | 18,69 | 18,69 | 18,34 | 18,53 | -0,35% | 1,89% | 2.321.842 |
| 09/03/2007 | 18,57 | 18,67 | 18,43 | 18,60 | -0,41% | 1,25% | 2.472.666 |
| 08/03/2007 | 18,72 | 18,79 | 18,53 | 18,67 | +0,97% | 1,42% | 3.655.673 |
| 07/03/2007 | 18,37 | 18,67 | 18,33 | 18,49 | +0,96% | 1,83% | 3.105.006 |
| 06/03/2007 | 18,28 | 18,36 | 18,01 | 18,32 | +0,91% | 1,90% | 4.267.628 |
| 05/03/2007 | 18,25 | 18,34 | 17,84 | 18,15 | -1,85% | 2,73% | 4.961.763 |
| 02/03/2007 | 18,65 | 18,95 | 18,23 | 18,50 | -0,21% | 3,86% | 5.511.117 |
| 01/03/2007 | 19,10 | 19,42 | 18,33 | 18,53 | -2,40% | 5,68% | 7.517.576 |
| 28/02/2007 | 18,36 | 19,26 | 18,33 | 18,99 | +0,89% | 5,05% | 6.784.805 |
| 27/02/2007 | 19,35 | 19,37 | 18,79 | 18,82 | -3,25% | 3,03% | 7.865.423 |
| 26/02/2007 | 19,61 | 19,72 | 19,32 | 19,46 | -0,74% | 2,01% | 5.169.223 |
| 23/02/2007 | 19,65 | 19,80 | 19,55 | 19,60 | -0,73% | 1,27% | 4.299.240 |
| 22/02/2007 | 19,95 | 20,05 | 19,72 | 19,75 | -0,43% | 1,64% | 4.927.746 |