🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2007 | 20,85 | 21,50 | 20,65 | 21,45 | +5,35% | 4,04% | 6.005.744 |
| 10/08/2007 | 20,68 | 20,70 | 20,30 | 20,36 | -2,88% | 1,95% | 9.150.600 |
| 09/08/2007 | 21,18 | 21,19 | 20,71 | 20,97 | -1,55% | 2,27% | 6.375.263 |
| 08/08/2007 | 21,14 | 21,34 | 20,77 | 21,30 | +1,99% | 2,71% | 6.180.284 |
| 07/08/2007 | 21,74 | 21,83 | 20,69 | 20,88 | -2,07% | 5,26% | 9.895.984 |
| 06/08/2007 | 21,86 | 22,03 | 21,32 | 21,32 | -3,73% | 3,23% | 8.416.864 |
| 03/08/2007 | 22,52 | 22,81 | 22,08 | 22,15 | -1,65% | 3,25% | 3.928.582 |
| 02/08/2007 | 23,08 | 23,21 | 22,49 | 22,52 | -1,66% | 3,11% | 4.047.116 |
| 01/08/2007 | 23,06 | 23,30 | 22,52 | 22,90 | -3,09% | 3,38% | 5.072.944 |
| 31/07/2007 | 22,89 | 23,87 | 22,89 | 23,63 | +4,61% | 4,29% | 6.265.352 |
| 30/07/2007 | 21,98 | 22,73 | 21,98 | 22,59 | +3,82% | 3,41% | 8.963.383 |
| 27/07/2007 | 21,74 | 23,02 | 21,49 | 21,76 | -9,57% | 7,03% | 15.813.928 |
| 26/07/2007 | 24,03 | 24,18 | 22,47 | 24,06 | +0,00% | 7,13% | 8.907.335 |
| 25/07/2007 | 24,48 | 24,62 | 23,87 | 24,06 | -2,42% | 3,10% | 6.043.937 |
| 24/07/2007 | 25,15 | 25,65 | 24,57 | 24,66 | -2,53% | 4,31% | 4.165.881 |
| 23/07/2007 | 24,48 | 25,30 | 24,41 | 25,30 | +2,75% | 3,64% | 2.754.062 |
| 20/07/2007 | 25,00 | 25,30 | 24,62 | 24,62 | -1,84% | 2,72% | 2.773.817 |
| 19/07/2007 | 24,88 | 25,29 | 24,86 | 25,08 | +1,56% | 1,70% | 2.568.605 |
| 18/07/2007 | 25,07 | 25,22 | 24,69 | 24,70 | -2,54% | 2,12% | 3.225.229 |
| 17/07/2007 | 25,15 | 25,53 | 25,07 | 25,34 | +0,29% | 1,85% | 2.177.977 |
| 16/07/2007 | 25,32 | 25,54 | 25,16 | 25,27 | -0,56% | 1,50% | 1.652.103 |
| 13/07/2007 | 25,44 | 25,71 | 25,20 | 25,41 | +0,60% | 2,00% | 2.513.761 |
| 12/07/2007 | 24,76 | 25,30 | 24,72 | 25,26 | +1,56% | 2,34% | 2.584.187 |
| 11/07/2007 | 24,71 | 24,96 | 24,55 | 24,87 | -0,90% | 1,63% | 4.502.692 |
| 10/07/2007 | 25,48 | 25,71 | 25,04 | 25,09 | -2,11% | 2,64% | 3.188.074 |
| 09/07/2007 | 25,40 | 25,77 | 25,36 | 25,63 | +0,54% | 1,62% | 3.231.629 |
| 06/07/2007 | 24,94 | 25,56 | 24,94 | 25,50 | +0,66% | 2,47% | 2.865.500 |
| 05/07/2007 | 25,47 | 25,48 | 24,94 | 25,33 | +0,00% | 2,14% | 4.521.752 |
| 04/07/2007 | 25,10 | 25,47 | 25,04 | 25,33 | +0,26% | 1,73% | 1.524.950 |
| 03/07/2007 | 24,76 | 25,61 | 24,76 | 25,26 | +1,55% | 3,39% | 3.797.931 |