🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2025 | 33,15 | 33,70 | 33,13 | 33,64 | +1,48% | 1,72% | 1.351.977 |
| 29/01/2025 | 33,78 | 33,84 | 33,15 | 33,15 | -1,57% | 2,04% | 2.787.009 |
| 28/01/2025 | 33,50 | 33,89 | 33,50 | 33,68 | +0,33% | 1,16% | 1.418.412 |
| 27/01/2025 | 33,73 | 33,96 | 33,50 | 33,57 | -0,44% | 1,36% | 1.199.654 |
| 24/01/2025 | 33,50 | 33,75 | 33,43 | 33,72 | +0,90% | 0,96% | 1.156.339 |
| 23/01/2025 | 33,22 | 33,42 | 33,09 | 33,42 | +0,84% | 0,99% | 1.120.329 |
| 22/01/2025 | 33,02 | 33,45 | 32,97 | 33,14 | +0,18% | 1,45% | 1.298.526 |
| 21/01/2025 | 32,90 | 33,25 | 32,84 | 33,08 | +0,06% | 1,25% | 1.149.681 |
| 20/01/2025 | 32,89 | 33,20 | 32,69 | 33,06 | +0,46% | 1,55% | 1.282.051 |
| 17/01/2025 | 32,56 | 32,95 | 32,56 | 32,91 | +1,29% | 1,20% | 2.619.180 |
| 16/01/2025 | 32,80 | 32,87 | 32,49 | 32,49 | -0,61% | 1,16% | 1.805.006 |
| 15/01/2025 | 31,77 | 32,73 | 31,76 | 32,69 | +2,99% | 3,05% | 2.098.867 |
| 14/01/2025 | 31,28 | 32,06 | 31,28 | 31,74 | +2,72% | 2,49% | 2.827.546 |
| 13/01/2025 | 30,76 | 31,08 | 30,69 | 30,90 | -0,13% | 1,27% | 1.868.528 |
| 10/01/2025 | 31,06 | 31,42 | 30,87 | 30,94 | -0,32% | 1,77% | 1.441.125 |
| 09/01/2025 | 31,31 | 31,32 | 30,69 | 31,04 | -1,55% | 2,01% | 1.757.147 |
| 08/01/2025 | 31,45 | 31,64 | 31,26 | 31,53 | -0,50% | 1,21% | 1.542.090 |
| 07/01/2025 | 31,82 | 32,03 | 31,66 | 31,69 | -0,63% | 1,16% | 1.586.959 |
| 06/01/2025 | 31,64 | 32,33 | 31,50 | 31,89 | +1,82% | 2,62% | 1.231.196 |
| 03/01/2025 | 32,07 | 32,19 | 31,23 | 31,32 | -2,64% | 2,99% | 1.353.848 |
| 02/01/2025 | 31,85 | 32,24 | 31,79 | 32,17 | +1,16% | 1,41% | 907.920 |
| 31/12/2024 | 31,51 | 31,90 | 31,51 | 31,80 | +0,60% | 1,24% | 1.381.497 |
| 30/12/2024 | 31,91 | 31,95 | 31,60 | 31,61 | -1,25% | 1,10% | 820.131 |
| 27/12/2024 | 31,81 | 32,01 | 31,74 | 32,01 | +0,44% | 0,85% | 937.326 |
| 24/12/2024 | 31,90 | 32,00 | 31,87 | 31,87 | +0,35% | 0,41% | 338.756 |
| 23/12/2024 | 31,90 | 31,98 | 31,69 | 31,76 | -0,59% | 0,91% | 902.421 |
| 20/12/2024 | 31,64 | 31,95 | 31,53 | 31,95 | +0,22% | 1,33% | 3.121.129 |
| 19/12/2024 | 31,80 | 32,08 | 31,72 | 31,88 | -1,15% | 1,13% | 1.709.320 |
| 18/12/2024 | 32,33 | 32,48 | 32,03 | 32,25 | -0,25% | 1,39% | 1.853.059 |
| 17/12/2024 | 32,13 | 32,67 | 32,10 | 32,33 | +0,28% | 1,77% | 1.559.157 |