🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2025 | 32,82 | 33,05 | 32,69 | 33,05 | +1,19% | 1,10% | 1.273.418 |
| 09/06/2025 | 32,69 | 32,77 | 32,40 | 32,66 | -0,09% | 1,13% | 775.238 |
| 06/06/2025 | 32,81 | 32,91 | 32,64 | 32,69 | -0,15% | 0,82% | 673.160 |
| 05/06/2025 | 32,44 | 32,86 | 32,34 | 32,74 | +1,08% | 1,60% | 1.516.757 |
| 04/06/2025 | 32,96 | 33,02 | 32,37 | 32,39 | -1,46% | 1,97% | 1.672.902 |
| 03/06/2025 | 33,54 | 33,58 | 32,43 | 32,87 | -1,85% | 3,43% | 1.758.613 |
| 02/06/2025 | 33,44 | 33,53 | 33,16 | 33,49 | -0,56% | 1,11% | 1.243.023 |
| 30/05/2025 | 34,00 | 34,19 | 33,68 | 33,68 | -0,74% | 1,50% | 2.462.714 |
| 29/05/2025 | 33,97 | 34,06 | 33,78 | 33,93 | +0,15% | 0,82% | 666.072 |
| 28/05/2025 | 33,73 | 34,09 | 33,67 | 33,88 | +0,74% | 1,25% | 1.095.587 |
| 27/05/2025 | 33,77 | 33,86 | 33,59 | 33,63 | -0,39% | 0,80% | 786.310 |
| 26/05/2025 | 33,52 | 33,76 | 33,52 | 33,76 | +1,32% | 0,72% | 636.560 |
| 23/05/2025 | 33,84 | 33,95 | 32,95 | 33,32 | -0,45% | 2,96% | 1.802.828 |
| 22/05/2025 | 33,48 | 33,59 | 33,24 | 33,47 | -0,30% | 1,05% | 1.016.690 |
| 21/05/2025 | 33,57 | 33,82 | 33,47 | 33,57 | -4,90% | 1,04% | 1.849.150 |
| 20/05/2025 | 34,50 | 35,30 | 34,42 | 35,30 | +2,29% | 2,55% | 1.975.258 |
| 19/05/2025 | 34,34 | 34,60 | 34,34 | 34,51 | +0,50% | 0,76% | 906.850 |
| 16/05/2025 | 34,64 | 34,72 | 34,24 | 34,34 | -0,46% | 1,39% | 1.034.778 |
| 15/05/2025 | 34,37 | 34,52 | 34,18 | 34,50 | +0,09% | 0,99% | 1.440.740 |
| 14/05/2025 | 34,56 | 34,73 | 34,35 | 34,47 | -0,14% | 1,10% | 1.733.157 |
| 13/05/2025 | 34,20 | 34,52 | 34,10 | 34,52 | +0,94% | 1,23% | 1.278.337 |
| 12/05/2025 | 33,67 | 34,29 | 33,67 | 34,20 | +2,49% | 1,84% | 1.529.014 |
| 09/05/2025 | 33,25 | 33,58 | 33,20 | 33,37 | +0,79% | 1,14% | 1.342.993 |
| 08/05/2025 | 32,74 | 33,11 | 32,55 | 33,11 | +1,47% | 1,71% | 1.594.964 |
| 07/05/2025 | 32,56 | 32,63 | 32,35 | 32,63 | +0,00% | 0,86% | 1.783.333 |
| 06/05/2025 | 32,81 | 32,98 | 32,23 | 32,63 | -0,09% | 2,29% | 1.704.815 |
| 05/05/2025 | 32,77 | 32,84 | 32,66 | 32,66 | -0,12% | 0,55% | 679.977 |
| 02/05/2025 | 32,55 | 32,92 | 32,37 | 32,70 | +1,65% | 1,69% | 1.459.254 |
| 30/04/2025 | 31,58 | 32,17 | 31,55 | 32,17 | +1,84% | 1,96% | 2.337.573 |
| 29/04/2025 | 31,58 | 31,93 | 31,49 | 31,59 | +0,22% | 1,39% | 1.070.960 |