🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 30,98 | 31,18 | 30,81 | 31,18 | +0,26% | 1,19% | 1.143.753 |
| 01/11/2024 | 30,94 | 31,18 | 30,86 | 31,10 | +0,16% | 1,03% | 752.039 |
| 31/10/2024 | 31,07 | 31,16 | 30,71 | 31,05 | -0,67% | 1,45% | 1.408.316 |
| 30/10/2024 | 31,19 | 31,29 | 30,97 | 31,26 | -0,26% | 1,03% | 1.216.808 |
| 29/10/2024 | 31,74 | 32,04 | 31,27 | 31,34 | -0,95% | 2,43% | 1.245.582 |
| 28/10/2024 | 31,30 | 31,69 | 31,20 | 31,64 | +1,54% | 1,57% | 1.130.366 |
| 25/10/2024 | 30,99 | 31,35 | 30,84 | 31,16 | +0,42% | 1,65% | 1.862.134 |
| 24/10/2024 | 31,45 | 32,43 | 31,02 | 31,03 | -8,22% | 4,48% | 4.108.802 |
| 23/10/2024 | 33,82 | 34,23 | 33,81 | 33,81 | -0,35% | 1,24% | 1.164.653 |
| 22/10/2024 | 33,73 | 33,99 | 33,51 | 33,93 | +0,77% | 1,42% | 1.175.531 |
| 21/10/2024 | 34,19 | 34,39 | 33,61 | 33,67 | -1,89% | 2,28% | 1.254.277 |
| 18/10/2024 | 33,82 | 34,43 | 33,81 | 34,32 | +1,27% | 1,83% | 1.324.805 |
| 17/10/2024 | 33,88 | 34,15 | 33,82 | 33,89 | -0,32% | 0,97% | 1.053.778 |
| 16/10/2024 | 33,64 | 34,16 | 33,56 | 34,00 | +0,83% | 1,78% | 1.034.871 |
| 15/10/2024 | 34,23 | 34,28 | 33,45 | 33,72 | -1,55% | 2,42% | 1.644.008 |
| 14/10/2024 | 33,80 | 34,25 | 33,79 | 34,25 | +1,48% | 1,36% | 1.068.181 |
| 11/10/2024 | 33,73 | 33,80 | 33,51 | 33,75 | -0,56% | 0,86% | 1.381.431 |
| 10/10/2024 | 33,99 | 34,08 | 33,60 | 33,94 | -0,41% | 1,41% | 1.244.329 |
| 09/10/2024 | 34,61 | 34,62 | 34,03 | 34,08 | -1,73% | 1,70% | 2.414.410 |
| 08/10/2024 | 35,02 | 35,14 | 34,68 | 34,68 | -1,34% | 1,31% | 1.425.654 |
| 07/10/2024 | 35,47 | 35,74 | 34,76 | 35,15 | -0,76% | 2,76% | 2.082.023 |
| 04/10/2024 | 34,83 | 35,64 | 34,70 | 35,42 | +1,55% | 2,70% | 1.195.588 |
| 03/10/2024 | 35,52 | 35,58 | 34,88 | 34,88 | -1,80% | 1,97% | 1.833.647 |
| 02/10/2024 | 35,97 | 36,03 | 35,19 | 35,52 | -1,25% | 2,34% | 1.461.549 |
| 01/10/2024 | 36,49 | 36,57 | 35,79 | 35,97 | -1,34% | 2,14% | 1.570.447 |
| 30/09/2024 | 37,01 | 37,07 | 36,41 | 36,46 | -1,96% | 1,78% | 1.923.821 |
| 27/09/2024 | 36,76 | 37,44 | 36,76 | 37,19 | +0,51% | 1,85% | 1.862.437 |
| 26/09/2024 | 36,52 | 37,03 | 36,52 | 37,00 | +1,73% | 1,40% | 1.517.977 |
| 25/09/2024 | 36,62 | 36,89 | 36,37 | 36,37 | -0,76% | 1,42% | 1.058.633 |
| 24/09/2024 | 36,90 | 36,99 | 36,51 | 36,65 | -0,19% | 1,30% | 1.576.503 |