🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 6 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2024 | 36,37 | 36,72 | 36,35 | 36,72 | +0,44% | 1,02% | 1.032.624 |
| 20/09/2024 | 36,82 | 36,98 | 36,51 | 36,56 | -1,08% | 1,28% | 2.624.153 |
| 19/09/2024 | 36,64 | 37,07 | 36,54 | 36,96 | +1,76% | 1,45% | 1.481.298 |
| 18/09/2024 | 36,54 | 36,63 | 36,31 | 36,32 | -0,30% | 0,88% | 1.129.905 |
| 17/09/2024 | 36,35 | 36,58 | 36,25 | 36,43 | +0,55% | 0,91% | 1.580.195 |
| 16/09/2024 | 35,96 | 36,38 | 35,96 | 36,23 | +0,22% | 1,17% | 943.732 |
| 13/09/2024 | 35,49 | 36,17 | 35,49 | 36,15 | +1,69% | 1,92% | 1.049.159 |
| 12/09/2024 | 35,53 | 35,66 | 35,32 | 35,55 | +0,74% | 0,96% | 792.864 |
| 11/09/2024 | 35,37 | 35,68 | 35,06 | 35,29 | -0,51% | 1,75% | 1.333.703 |
| 10/09/2024 | 35,72 | 36,02 | 35,33 | 35,47 | -0,48% | 1,93% | 1.622.163 |
| 09/09/2024 | 35,38 | 35,73 | 35,38 | 35,64 | +0,76% | 0,99% | 933.407 |
| 06/09/2024 | 35,55 | 35,59 | 35,15 | 35,37 | -0,65% | 1,24% | 1.282.645 |
| 05/09/2024 | 35,28 | 35,88 | 35,27 | 35,60 | +0,74% | 1,73% | 839.198 |
| 04/09/2024 | 35,00 | 35,34 | 34,90 | 35,34 | -0,14% | 1,26% | 1.021.212 |
| 03/09/2024 | 35,42 | 35,51 | 35,25 | 35,39 | -0,17% | 0,73% | 1.036.863 |
| 02/09/2024 | 35,55 | 35,60 | 35,09 | 35,45 | -0,17% | 1,43% | 465.421 |
| 30/08/2024 | 35,31 | 35,72 | 35,31 | 35,51 | +0,40% | 1,16% | 1.911.996 |
| 29/08/2024 | 35,29 | 35,55 | 35,29 | 35,37 | +0,23% | 0,74% | 892.960 |
| 28/08/2024 | 35,67 | 35,72 | 35,29 | 35,29 | -0,76% | 1,21% | 932.113 |
| 27/08/2024 | 35,70 | 35,81 | 35,56 | 35,56 | -0,17% | 0,70% | 849.161 |
| 26/08/2024 | 35,62 | 35,89 | 35,60 | 35,62 | -0,08% | 0,81% | 349.296 |
| 23/08/2024 | 35,44 | 35,76 | 35,36 | 35,65 | +0,79% | 1,13% | 721.655 |
| 22/08/2024 | 35,32 | 35,57 | 35,32 | 35,37 | +0,20% | 0,71% | 738.988 |
| 21/08/2024 | 35,06 | 35,39 | 35,06 | 35,30 | +0,89% | 0,94% | 781.965 |
| 20/08/2024 | 35,22 | 35,35 | 34,99 | 34,99 | -0,40% | 1,02% | 689.292 |
| 19/08/2024 | 34,75 | 35,22 | 34,75 | 35,13 | +1,01% | 1,35% | 935.164 |
| 16/08/2024 | 34,72 | 34,98 | 34,72 | 34,78 | +0,26% | 0,75% | 1.126.139 |
| 15/08/2024 | 34,51 | 34,97 | 34,51 | 34,69 | +0,38% | 1,33% | 899.299 |
| 14/08/2024 | 34,27 | 34,59 | 34,23 | 34,56 | +1,50% | 1,05% | 970.826 |
| 13/08/2024 | 34,33 | 34,43 | 33,83 | 34,05 | -0,84% | 1,75% | 1.342.570 |