🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2025 | 34,05 | 34,27 | 33,68 | 33,80 | -1,23% | 1,73% | 1.938.998 |
| 12/03/2025 | 34,70 | 34,71 | 34,16 | 34,22 | -0,93% | 1,59% | 1.897.009 |
| 11/03/2025 | 35,28 | 35,70 | 34,46 | 34,54 | -2,29% | 3,51% | 2.469.714 |
| 10/03/2025 | 34,81 | 35,63 | 34,36 | 35,35 | +2,17% | 3,65% | 2.862.037 |
| 07/03/2025 | 34,30 | 34,73 | 34,16 | 34,60 | +0,26% | 1,66% | 2.516.629 |
| 06/03/2025 | 33,74 | 34,80 | 33,53 | 34,51 | +2,43% | 3,76% | 3.286.793 |
| 05/03/2025 | 33,47 | 34,22 | 33,42 | 33,69 | +2,06% | 2,39% | 2.737.715 |
| 04/03/2025 | 33,61 | 33,68 | 32,84 | 33,01 | -2,71% | 2,50% | 2.392.059 |
| 03/03/2025 | 33,98 | 34,26 | 33,78 | 33,93 | -0,67% | 1,41% | 1.315.696 |
| 28/02/2025 | 33,40 | 34,38 | 33,28 | 34,16 | +1,30% | 3,29% | 5.770.485 |
| 27/02/2025 | 33,21 | 34,01 | 33,15 | 33,72 | +0,54% | 2,59% | 1.702.579 |
| 26/02/2025 | 33,15 | 33,88 | 33,07 | 33,54 | +1,54% | 2,44% | 1.697.902 |
| 25/02/2025 | 33,86 | 33,90 | 33,02 | 33,03 | -2,94% | 2,60% | 2.331.801 |
| 24/02/2025 | 33,70 | 34,09 | 33,65 | 34,03 | +1,61% | 1,31% | 1.605.411 |
| 21/02/2025 | 33,56 | 33,68 | 33,37 | 33,49 | +0,12% | 0,92% | 1.634.157 |
| 20/02/2025 | 33,60 | 33,73 | 33,39 | 33,45 | -0,45% | 1,01% | 1.366.938 |
| 19/02/2025 | 33,41 | 33,69 | 33,30 | 33,60 | -0,03% | 1,17% | 2.273.708 |
| 18/02/2025 | 33,60 | 33,70 | 33,28 | 33,61 | +0,03% | 1,25% | 1.509.971 |
| 17/02/2025 | 33,93 | 33,95 | 33,56 | 33,60 | -0,97% | 1,15% | 1.502.141 |
| 14/02/2025 | 33,43 | 34,27 | 33,01 | 33,93 | -0,38% | 3,77% | 1.785.363 |
| 13/02/2025 | 34,16 | 34,40 | 33,57 | 34,06 | +4,86% | 2,43% | 3.827.319 |
| 12/02/2025 | 32,62 | 32,92 | 32,48 | 32,48 | -1,31% | 1,35% | 2.749.677 |
| 11/02/2025 | 33,03 | 33,06 | 32,66 | 32,91 | -0,90% | 1,21% | 1.589.249 |
| 10/02/2025 | 33,13 | 33,32 | 32,98 | 33,21 | +0,39% | 1,03% | 1.213.765 |
| 07/02/2025 | 33,11 | 33,27 | 32,95 | 33,08 | +0,09% | 0,97% | 1.078.028 |
| 06/02/2025 | 32,45 | 33,19 | 32,41 | 33,05 | +1,44% | 2,40% | 1.458.313 |
| 05/02/2025 | 32,77 | 32,89 | 32,31 | 32,58 | -1,15% | 1,77% | 1.763.146 |
| 04/02/2025 | 33,40 | 33,49 | 32,90 | 32,96 | -1,02% | 1,77% | 1.537.507 |
| 03/02/2025 | 32,82 | 33,44 | 32,68 | 33,30 | -0,89% | 2,32% | 1.875.323 |
| 31/01/2025 | 33,63 | 33,64 | 33,41 | 33,60 | -0,12% | 0,68% | 1.570.009 |