🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 12 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2024 | 32,71 | 32,78 | 32,01 | 32,24 | -1,65% | 2,35% | 1.355.472 |
| 13/12/2024 | 32,49 | 32,82 | 32,44 | 32,78 | +0,83% | 1,17% | 1.229.975 |
| 12/12/2024 | 32,41 | 32,65 | 32,29 | 32,51 | +0,59% | 1,11% | 1.329.990 |
| 11/12/2024 | 32,44 | 32,49 | 32,15 | 32,32 | -0,52% | 1,05% | 996.957 |
| 10/12/2024 | 32,38 | 32,71 | 32,29 | 32,49 | +0,34% | 1,30% | 1.479.057 |
| 09/12/2024 | 32,02 | 32,50 | 31,86 | 32,38 | +1,31% | 2,00% | 1.191.242 |
| 06/12/2024 | 31,58 | 32,16 | 31,53 | 31,96 | +1,24% | 1,99% | 1.450.682 |
| 05/12/2024 | 30,84 | 31,65 | 30,80 | 31,57 | +2,04% | 2,76% | 1.481.800 |
| 04/12/2024 | 30,91 | 31,06 | 30,80 | 30,94 | +0,29% | 0,84% | 1.249.064 |
| 03/12/2024 | 30,30 | 30,96 | 30,28 | 30,85 | +1,21% | 2,24% | 1.195.492 |
| 02/12/2024 | 30,40 | 30,89 | 30,17 | 30,48 | -0,88% | 2,37% | 1.676.018 |
| 29/11/2024 | 30,65 | 30,75 | 30,53 | 30,75 | -0,26% | 0,72% | 1.231.612 |
| 28/11/2024 | 30,77 | 31,10 | 30,77 | 30,83 | +0,16% | 1,07% | 800.608 |
| 27/11/2024 | 30,79 | 30,93 | 30,58 | 30,78 | -0,65% | 1,14% | 1.012.469 |
| 26/11/2024 | 31,15 | 31,15 | 30,80 | 30,98 | -0,61% | 1,12% | 1.214.999 |
| 25/11/2024 | 31,23 | 31,36 | 30,68 | 31,17 | +0,23% | 2,18% | 3.633.613 |
| 22/11/2024 | 31,08 | 31,32 | 30,87 | 31,10 | +0,55% | 1,45% | 1.275.994 |
| 21/11/2024 | 30,89 | 30,93 | 30,52 | 30,93 | +0,19% | 1,33% | 1.337.494 |
| 20/11/2024 | 31,27 | 31,35 | 30,85 | 30,87 | -0,71% | 1,60% | 1.153.574 |
| 19/11/2024 | 31,38 | 31,42 | 30,68 | 31,09 | -0,58% | 2,36% | 1.263.860 |
| 18/11/2024 | 31,22 | 31,31 | 31,02 | 31,27 | +0,03% | 0,93% | 955.895 |
| 15/11/2024 | 31,10 | 31,70 | 31,00 | 31,26 | +0,06% | 2,25% | 1.864.997 |
| 14/11/2024 | 31,07 | 31,48 | 30,76 | 31,24 | +0,77% | 2,32% | 1.681.287 |
| 13/11/2024 | 31,36 | 31,53 | 30,74 | 31,00 | -1,84% | 2,52% | 1.413.671 |
| 12/11/2024 | 31,91 | 31,93 | 31,54 | 31,58 | -1,86% | 1,22% | 1.338.584 |
| 11/11/2024 | 31,69 | 32,46 | 31,61 | 32,18 | +2,52% | 2,68% | 1.493.372 |
| 08/11/2024 | 31,50 | 31,61 | 31,18 | 31,39 | -0,38% | 1,37% | 1.588.909 |
| 07/11/2024 | 31,01 | 31,51 | 30,98 | 31,51 | +1,42% | 1,71% | 1.492.129 |
| 06/11/2024 | 31,29 | 31,77 | 30,88 | 31,07 | -0,73% | 2,84% | 1.237.881 |
| 05/11/2024 | 31,20 | 31,47 | 31,17 | 31,30 | +0,38% | 0,96% | 1.041.701 |