🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 32,21 | 32,60 | 32,18 | 32,39 | +0,56% | 1,30% | 1.108.866 |
| 18/07/2025 | 32,35 | 32,67 | 32,21 | 32,21 | +0,00% | 1,42% | 1.161.019 |
| 17/07/2025 | 32,12 | 32,30 | 32,04 | 32,21 | +0,75% | 0,81% | 1.449.146 |
| 16/07/2025 | 31,77 | 32,14 | 31,69 | 31,97 | -0,25% | 1,42% | 1.388.341 |
| 15/07/2025 | 32,20 | 32,39 | 31,98 | 32,05 | -0,37% | 1,27% | 794.207 |
| 14/07/2025 | 31,89 | 32,40 | 31,84 | 32,17 | -0,06% | 1,76% | 774.999 |
| 11/07/2025 | 32,47 | 32,71 | 32,07 | 32,19 | -1,26% | 1,97% | 1.739.280 |
| 10/07/2025 | 32,60 | 32,72 | 32,37 | 32,60 | +1,18% | 1,07% | 1.328.528 |
| 09/07/2025 | 31,70 | 32,34 | 31,62 | 32,22 | +1,64% | 2,27% | 1.235.381 |
| 08/07/2025 | 31,42 | 31,80 | 31,30 | 31,70 | +0,60% | 1,59% | 1.487.097 |
| 07/07/2025 | 31,50 | 31,54 | 31,27 | 31,51 | +0,13% | 0,86% | 998.506 |
| 04/07/2025 | 31,52 | 31,60 | 31,32 | 31,47 | -0,73% | 0,89% | 818.947 |
| 03/07/2025 | 31,83 | 32,03 | 31,66 | 31,70 | -0,03% | 1,16% | 917.903 |
| 02/07/2025 | 31,84 | 31,96 | 31,59 | 31,71 | +0,76% | 1,16% | 961.096 |
| 01/07/2025 | 31,55 | 31,58 | 31,06 | 31,47 | -0,22% | 1,65% | 1.476.069 |
| 30/06/2025 | 31,70 | 31,74 | 31,37 | 31,54 | -0,44% | 1,17% | 1.720.899 |
| 27/06/2025 | 31,25 | 31,68 | 31,23 | 31,68 | +2,29% | 1,44% | 1.555.501 |
| 26/06/2025 | 31,52 | 31,53 | 30,80 | 30,97 | -2,27% | 2,32% | 1.693.221 |
| 25/06/2025 | 31,62 | 31,78 | 31,53 | 31,69 | +0,35% | 0,79% | 1.344.274 |
| 24/06/2025 | 31,66 | 31,82 | 31,25 | 31,58 | +1,19% | 1,80% | 2.148.446 |
| 23/06/2025 | 31,08 | 31,50 | 31,04 | 31,21 | -0,35% | 1,48% | 1.396.663 |
| 20/06/2025 | 31,33 | 31,61 | 31,21 | 31,32 | +0,51% | 1,28% | 2.830.988 |
| 19/06/2025 | 31,60 | 31,68 | 31,15 | 31,16 | -2,32% | 1,68% | 1.180.897 |
| 18/06/2025 | 32,16 | 32,16 | 31,60 | 31,90 | -0,84% | 1,74% | 1.000.824 |
| 17/06/2025 | 32,11 | 32,31 | 31,98 | 32,17 | +0,03% | 1,03% | 1.514.334 |
| 16/06/2025 | 32,16 | 32,53 | 32,10 | 32,16 | -0,12% | 1,34% | 901.052 |
| 13/06/2025 | 32,27 | 32,59 | 32,16 | 32,20 | -1,41% | 1,33% | 1.221.575 |
| 12/06/2025 | 32,35 | 32,74 | 32,30 | 32,66 | +0,00% | 1,36% | 981.661 |
| 11/06/2025 | 33,16 | 33,26 | 32,66 | 32,66 | -1,18% | 1,81% | 1.071.409 |
| 10/06/2025 | 32,82 | 33,05 | 32,69 | 33,05 | +1,19% | 1,10% | 1.273.418 |