🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2010 | 13,17 | 13,31 | 12,95 | 12,95 | -2,06% | 2,77% | 4.512.446 |
| 26/04/2010 | 13,28 | 13,32 | 13,14 | 13,22 | +1,00% | 1,35% | 5.435.533 |
| 23/04/2010 | 12,95 | 13,17 | 12,79 | 13,09 | +2,44% | 2,87% | 7.547.531 |
| 22/04/2010 | 12,89 | 13,11 | 12,76 | 12,78 | -0,19% | 2,68% | 5.223.338 |
| 21/04/2010 | 13,16 | 13,18 | 12,77 | 12,80 | -2,03% | 3,08% | 5.304.170 |
| 20/04/2010 | 12,90 | 13,23 | 12,83 | 13,07 | +2,70% | 3,07% | 6.908.692 |
| 19/04/2010 | 12,82 | 12,99 | 12,72 | 12,73 | -1,79% | 2,09% | 4.050.461 |
| 16/04/2010 | 13,12 | 13,24 | 12,87 | 12,96 | -1,99% | 2,76% | 6.512.728 |
| 15/04/2010 | 13,23 | 13,30 | 13,13 | 13,22 | +0,11% | 1,30% | 3.469.151 |
| 14/04/2010 | 13,16 | 13,28 | 13,08 | 13,21 | +0,85% | 1,54% | 4.861.709 |
| 13/04/2010 | 12,80 | 13,16 | 12,80 | 13,10 | +1,86% | 2,81% | 7.403.103 |
| 12/04/2010 | 12,77 | 12,87 | 12,70 | 12,86 | +1,64% | 1,32% | 5.643.246 |
| 09/04/2010 | 12,62 | 12,74 | 12,50 | 12,65 | -0,08% | 1,90% | 7.542.344 |
| 08/04/2010 | 12,84 | 12,85 | 12,56 | 12,66 | -1,74% | 2,26% | 7.289.839 |
| 07/04/2010 | 13,04 | 13,04 | 12,84 | 12,88 | -1,15% | 1,57% | 5.919.024 |
| 06/04/2010 | 13,28 | 13,28 | 12,82 | 13,03 | -1,12% | 3,46% | 8.519.514 |
| 01/04/2010 | 13,00 | 13,27 | 12,83 | 13,18 | +0,00% | 3,35% | 8.434.996 |
| 31/03/2010 | 13,36 | 13,42 | 13,01 | 13,18 | -0,82% | 3,04% | 4.860.417 |
| 30/03/2010 | 13,79 | 13,80 | 13,26 | 13,29 | -3,49% | 3,91% | 6.836.039 |
| 29/03/2010 | 13,99 | 14,10 | 13,72 | 13,77 | -1,50% | 2,66% | 3.990.140 |
| 26/03/2010 | 14,13 | 14,24 | 13,95 | 13,98 | -1,48% | 2,05% | 3.597.128 |
| 25/03/2010 | 13,98 | 14,25 | 13,97 | 14,19 | +1,21% | 2,00% | 2.438.877 |
| 24/03/2010 | 14,11 | 14,23 | 13,87 | 14,02 | -0,43% | 2,55% | 2.248.676 |
| 23/03/2010 | 13,81 | 14,23 | 13,77 | 14,08 | +2,37% | 3,34% | 3.932.415 |
| 22/03/2010 | 13,52 | 13,76 | 13,47 | 13,75 | +0,89% | 2,14% | 3.425.320 |
| 19/03/2010 | 13,81 | 13,89 | 13,59 | 13,63 | -0,77% | 2,19% | 3.211.029 |
| 18/03/2010 | 13,79 | 13,88 | 13,70 | 13,74 | -0,47% | 1,26% | 2.481.454 |
| 17/03/2010 | 13,82 | 13,88 | 13,63 | 13,81 | +0,88% | 1,84% | 2.939.092 |
| 16/03/2010 | 13,56 | 13,76 | 13,49 | 13,68 | +1,41% | 2,00% | 2.812.035 |
| 15/03/2010 | 13,77 | 13,77 | 13,49 | 13,49 | -1,66% | 2,07% | 2.254.049 |