🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2010 | 13,77 | 13,94 | 13,71 | 13,72 | -0,23% | 1,70% | 2.766.038 |
| 11/03/2010 | 13,64 | 13,88 | 13,60 | 13,75 | +0,69% | 2,09% | 4.028.624 |
| 10/03/2010 | 13,17 | 13,66 | 13,12 | 13,66 | +3,38% | 4,05% | 4.097.352 |
| 09/03/2010 | 13,29 | 13,37 | 13,08 | 13,21 | -0,47% | 2,16% | 2.367.855 |
| 08/03/2010 | 13,41 | 13,49 | 13,24 | 13,27 | -0,70% | 1,89% | 1.838.682 |
| 05/03/2010 | 13,11 | 13,39 | 13,04 | 13,37 | +2,60% | 2,69% | 3.361.365 |
| 04/03/2010 | 12,98 | 13,11 | 12,89 | 13,03 | +0,11% | 1,69% | 2.996.751 |
| 03/03/2010 | 12,87 | 13,04 | 12,72 | 13,02 | +1,18% | 2,53% | 2.999.645 |
| 02/03/2010 | 12,71 | 12,95 | 12,57 | 12,86 | +2,13% | 3,00% | 3.306.687 |
| 01/03/2010 | 12,51 | 12,63 | 12,27 | 12,59 | +1,78% | 2,86% | 2.757.891 |
| 26/02/2010 | 12,34 | 12,42 | 12,17 | 12,38 | +1,77% | 2,09% | 3.315.343 |
| 25/02/2010 | 12,37 | 12,57 | 12,10 | 12,16 | -1,68% | 3,75% | 4.325.204 |
| 24/02/2010 | 12,30 | 12,44 | 12,10 | 12,37 | +0,65% | 2,71% | 4.881.729 |
| 23/02/2010 | 12,62 | 12,84 | 12,24 | 12,29 | -2,42% | 4,79% | 4.658.343 |
| 22/02/2010 | 12,82 | 12,84 | 12,57 | 12,59 | -0,99% | 2,15% | 3.070.261 |
| 19/02/2010 | 12,43 | 12,83 | 12,42 | 12,72 | +0,77% | 3,32% | 3.563.911 |
| 18/02/2010 | 12,80 | 12,90 | 12,35 | 12,62 | -1,15% | 4,28% | 5.541.358 |
| 17/02/2010 | 12,71 | 12,88 | 12,58 | 12,77 | +2,15% | 2,38% | 4.442.401 |
| 16/02/2010 | 12,49 | 12,59 | 12,15 | 12,50 | +1,25% | 3,54% | 4.445.133 |
| 15/02/2010 | 12,26 | 12,46 | 12,23 | 12,35 | +1,25% | 1,93% | 3.246.432 |
| 12/02/2010 | 12,94 | 12,95 | 12,03 | 12,19 | -2,94% | 7,08% | 13.493.353 |
| 11/02/2010 | 13,19 | 13,20 | 12,34 | 12,56 | -3,70% | 6,50% | 7.270.925 |
| 10/02/2010 | 13,15 | 13,30 | 12,98 | 13,05 | +0,56% | 2,41% | 3.734.183 |
| 09/02/2010 | 12,92 | 13,15 | 12,78 | 12,97 | +1,51% | 2,82% | 4.280.453 |
| 08/02/2010 | 13,02 | 13,06 | 12,44 | 12,78 | -1,18% | 4,73% | 5.064.371 |
| 05/02/2010 | 13,48 | 13,49 | 12,90 | 12,93 | -4,41% | 4,36% | 8.398.517 |
| 04/02/2010 | 14,12 | 14,24 | 13,46 | 13,53 | -3,88% | 5,51% | 4.488.683 |
| 03/02/2010 | 14,11 | 14,35 | 14,01 | 14,08 | +0,62% | 2,38% | 3.880.482 |
| 02/02/2010 | 14,08 | 14,08 | 13,73 | 13,99 | -0,22% | 2,52% | 3.361.257 |
| 01/02/2010 | 13,53 | 14,07 | 13,41 | 14,02 | +3,07% | 4,89% | 4.032.167 |