🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 29,59 | 29,63 | 28,53 | 28,67 | -2,78% | 3,72% | 2.036.234 |
| 10/10/2025 | 29,79 | 30,08 | 29,39 | 29,49 | -0,64% | 2,32% | 1.488.712 |
| 09/10/2025 | 29,35 | 29,98 | 28,86 | 29,68 | -3,82% | 3,82% | 3.137.621 |
| 08/10/2025 | 30,72 | 30,96 | 30,61 | 30,86 | +0,13% | 1,14% | 1.402.787 |
| 07/10/2025 | 31,25 | 31,30 | 30,73 | 30,82 | -1,06% | 1,82% | 1.487.998 |
| 06/10/2025 | 31,17 | 31,22 | 30,77 | 31,15 | -0,22% | 1,44% | 1.266.729 |
| 03/10/2025 | 31,33 | 31,52 | 30,92 | 31,22 | -0,32% | 1,92% | 1.043.580 |
| 02/10/2025 | 31,25 | 31,39 | 31,16 | 31,32 | +1,23% | 0,74% | 884.855 |
| 01/10/2025 | 30,48 | 31,03 | 30,36 | 30,94 | +1,31% | 2,20% | 1.391.534 |
| 30/09/2025 | 30,54 | 30,65 | 30,33 | 30,54 | -0,33% | 1,05% | 1.397.786 |
| 29/09/2025 | 30,85 | 30,98 | 30,62 | 30,64 | -0,81% | 1,17% | 1.331.219 |
| 26/09/2025 | 30,70 | 31,04 | 30,65 | 30,89 | +0,95% | 1,27% | 988.130 |
| 25/09/2025 | 30,50 | 30,65 | 30,28 | 30,60 | +0,16% | 1,21% | 1.216.329 |
| 24/09/2025 | 30,74 | 30,80 | 30,44 | 30,55 | -1,04% | 1,17% | 1.502.091 |
| 23/09/2025 | 30,67 | 31,37 | 30,67 | 30,87 | +0,59% | 2,28% | 1.286.982 |
| 22/09/2025 | 30,97 | 31,08 | 30,63 | 30,69 | -1,41% | 1,45% | 983.806 |
| 19/09/2025 | 31,06 | 31,40 | 30,99 | 31,13 | +0,39% | 1,32% | 3.544.829 |
| 18/09/2025 | 31,10 | 31,27 | 30,65 | 31,01 | -0,32% | 1,99% | 2.060.194 |
| 17/09/2025 | 31,16 | 31,47 | 31,11 | 31,11 | -0,26% | 1,16% | 1.954.198 |
| 16/09/2025 | 31,28 | 31,41 | 31,11 | 31,19 | -0,22% | 0,96% | 794.578 |
| 15/09/2025 | 31,58 | 31,89 | 31,26 | 31,26 | -0,64% | 1,99% | 969.452 |
| 12/09/2025 | 31,67 | 31,68 | 31,34 | 31,46 | -0,16% | 1,07% | 1.361.943 |
| 11/09/2025 | 31,48 | 31,66 | 31,31 | 31,51 | +0,16% | 1,11% | 1.085.662 |
| 10/09/2025 | 31,53 | 31,77 | 31,32 | 31,46 | -0,38% | 1,43% | 1.172.785 |
| 09/09/2025 | 31,47 | 31,89 | 31,42 | 31,58 | +0,77% | 1,49% | 1.030.722 |
| 08/09/2025 | 31,11 | 31,44 | 31,05 | 31,34 | +1,26% | 1,25% | 876.162 |
| 05/09/2025 | 30,96 | 31,15 | 30,73 | 30,95 | +0,68% | 1,36% | 980.840 |
| 04/09/2025 | 30,53 | 30,96 | 30,52 | 30,74 | +0,29% | 1,44% | 1.049.790 |
| 03/09/2025 | 31,08 | 31,12 | 30,65 | 30,65 | -0,81% | 1,51% | 1.046.551 |
| 02/09/2025 | 30,92 | 31,18 | 30,70 | 30,90 | +0,36% | 1,55% | 1.555.793 |