🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
32,43 EUR
Máx. histórico
38,76
1755 días
Split 4:1 del 16/06/2022
Caída desde máximo
-16,34%
Rango 52 semanas
26,90 – 35,72
Variación hoy
-0,61%
Cierre anterior
32,63
Rango de hoy
32,33 – 33,14
Volumen hoy
1.491.050
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,17 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 23 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/2025 | 30,91 | 31,01 | 30,63 | 30,79 | -0,45% | 1,23% | 1.047.025 |
| 29/08/2025 | 31,09 | 31,18 | 30,84 | 30,93 | -0,83% | 1,09% | 1.413.526 |
| 28/08/2025 | 31,29 | 31,56 | 31,19 | 31,19 | +0,13% | 1,18% | 1.037.609 |
| 27/08/2025 | 31,61 | 31,73 | 31,13 | 31,15 | -1,11% | 1,90% | 1.084.056 |
| 26/08/2025 | 31,77 | 31,85 | 31,45 | 31,50 | -1,35% | 1,26% | 2.438.762 |
| 25/08/2025 | 32,49 | 32,49 | 31,81 | 31,93 | -1,90% | 2,09% | 1.084.794 |
| 22/08/2025 | 32,49 | 32,61 | 32,36 | 32,55 | +0,06% | 0,77% | 1.011.123 |
| 21/08/2025 | 32,76 | 32,81 | 32,37 | 32,53 | -0,73% | 1,34% | 1.059.966 |
| 20/08/2025 | 32,86 | 32,91 | 32,68 | 32,77 | -0,24% | 0,70% | 859.419 |
| 19/08/2025 | 32,17 | 32,95 | 32,17 | 32,85 | +2,27% | 2,42% | 1.061.116 |
| 18/08/2025 | 32,06 | 32,28 | 31,91 | 32,12 | -0,34% | 1,15% | 881.025 |
| 15/08/2025 | 32,11 | 32,31 | 32,04 | 32,23 | +1,03% | 0,84% | 750.391 |
| 14/08/2025 | 31,86 | 31,99 | 31,67 | 31,90 | -0,03% | 1,00% | 872.348 |
| 13/08/2025 | 31,77 | 31,96 | 31,54 | 31,91 | +0,79% | 1,32% | 822.822 |
| 12/08/2025 | 31,42 | 31,79 | 31,39 | 31,66 | +1,02% | 1,27% | 1.077.840 |
| 11/08/2025 | 31,65 | 31,66 | 31,29 | 31,34 | -0,29% | 1,17% | 673.198 |
| 08/08/2025 | 31,47 | 31,64 | 31,36 | 31,43 | +0,45% | 0,89% | 1.212.736 |
| 07/08/2025 | 30,74 | 31,37 | 30,70 | 31,29 | +1,89% | 2,18% | 1.081.339 |
| 06/08/2025 | 30,99 | 31,08 | 30,70 | 30,71 | -0,61% | 1,23% | 867.890 |
| 05/08/2025 | 30,95 | 31,06 | 30,63 | 30,90 | +0,13% | 1,39% | 1.109.856 |
| 04/08/2025 | 31,10 | 31,27 | 30,84 | 30,86 | -0,36% | 1,38% | 1.073.889 |
| 01/08/2025 | 31,20 | 31,22 | 30,73 | 30,97 | -0,93% | 1,57% | 1.579.974 |
| 31/07/2025 | 31,11 | 31,46 | 31,01 | 31,26 | +0,19% | 1,45% | 1.599.159 |
| 30/07/2025 | 31,36 | 31,64 | 31,20 | 31,20 | -0,95% | 1,40% | 1.160.066 |
| 29/07/2025 | 31,32 | 31,97 | 31,32 | 31,50 | +0,38% | 2,08% | 1.234.275 |
| 28/07/2025 | 31,51 | 31,70 | 31,20 | 31,38 | +1,00% | 1,59% | 1.481.569 |
| 25/07/2025 | 31,00 | 32,00 | 30,70 | 31,07 | -3,36% | 4,19% | 2.397.894 |
| 24/07/2025 | 32,99 | 32,99 | 32,01 | 32,15 | -1,20% | 2,97% | 1.700.688 |
| 23/07/2025 | 33,00 | 33,03 | 32,44 | 32,54 | +1,37% | 1,79% | 1.883.777 |
| 22/07/2025 | 32,43 | 32,50 | 32,03 | 32,10 | -0,90% | 1,45% | 1.155.286 |