🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2012 | 13,02 | 13,04 | 12,72 | 12,97 | -1,07% | 2,42% | 2.557.008 |
| 23/01/2012 | 13,00 | 13,18 | 12,84 | 13,11 | +0,94% | 2,58% | 3.697.456 |
| 20/01/2012 | 13,00 | 13,01 | 12,71 | 12,98 | +0,17% | 2,29% | 4.090.364 |
| 19/01/2012 | 12,60 | 12,96 | 12,57 | 12,96 | +3,18% | 3,08% | 4.186.600 |
| 18/01/2012 | 12,47 | 12,64 | 12,38 | 12,56 | -0,59% | 2,10% | 3.795.848 |
| 17/01/2012 | 12,55 | 12,87 | 12,51 | 12,64 | +1,58% | 2,89% | 3.444.828 |
| 16/01/2012 | 11,89 | 12,48 | 11,80 | 12,44 | +3,70% | 5,69% | 4.134.288 |
| 13/01/2012 | 12,15 | 12,26 | 11,67 | 12,00 | -0,28% | 4,87% | 4.381.040 |
| 12/01/2012 | 11,96 | 12,33 | 11,94 | 12,03 | +1,12% | 3,29% | 4.305.216 |
| 11/01/2012 | 11,86 | 11,99 | 11,60 | 11,90 | -0,86% | 3,27% | 6.836.808 |
| 10/01/2012 | 11,86 | 12,25 | 11,83 | 12,00 | +2,38% | 3,53% | 4.758.824 |
| 09/01/2012 | 11,74 | 11,85 | 11,61 | 11,72 | +0,50% | 2,01% | 2.458.668 |
| 06/01/2012 | 11,83 | 11,99 | 11,59 | 11,66 | -0,72% | 3,34% | 2.950.708 |
| 05/01/2012 | 11,87 | 12,02 | 11,65 | 11,75 | -0,59% | 3,15% | 3.262.532 |
| 04/01/2012 | 11,88 | 12,06 | 11,78 | 11,82 | -0,96% | 2,33% | 3.903.620 |
| 03/01/2012 | 11,69 | 12,00 | 11,59 | 11,93 | +2,83% | 3,50% | 3.694.092 |
| 02/01/2012 | 11,44 | 11,62 | 11,40 | 11,60 | +1,61% | 1,92% | 1.808.324 |
| 30/12/2011 | 11,30 | 11,44 | 11,20 | 11,42 | +1,39% | 2,18% | 1.071.472 |
| 29/12/2011 | 11,20 | 11,26 | 11,06 | 11,26 | +0,89% | 1,83% | 1.389.512 |
| 28/12/2011 | 11,40 | 11,44 | 11,09 | 11,16 | -2,11% | 3,04% | 1.608.120 |
| 27/12/2011 | 11,45 | 11,51 | 11,37 | 11,40 | +0,43% | 1,20% | 807.896 |
| 23/12/2011 | 11,50 | 11,50 | 11,31 | 11,36 | -0,32% | 1,67% | 1.163.472 |
| 22/12/2011 | 11,34 | 11,49 | 11,27 | 11,39 | +0,97% | 1,97% | 1.817.244 |
| 21/12/2011 | 11,35 | 11,50 | 11,20 | 11,28 | +0,60% | 2,64% | 2.969.612 |
| 20/12/2011 | 10,76 | 11,27 | 10,70 | 11,21 | +4,94% | 5,30% | 3.572.548 |
| 19/12/2011 | 10,59 | 10,96 | 10,58 | 10,69 | -0,44% | 3,61% | 3.051.044 |
| 16/12/2011 | 11,09 | 11,12 | 10,63 | 10,73 | -2,91% | 4,44% | 6.857.216 |
| 15/12/2011 | 11,24 | 11,38 | 10,97 | 11,06 | -1,23% | 3,61% | 3.720.700 |
| 14/12/2011 | 11,53 | 11,58 | 11,13 | 11,19 | -3,68% | 3,84% | 4.119.380 |
| 13/12/2011 | 11,54 | 11,82 | 11,46 | 11,62 | +1,22% | 3,11% | 3.735.352 |