🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2012 | 11,91 | 11,92 | 11,38 | 11,63 | -1,59% | 4,49% | 6.940.424 |
| 31/05/2012 | 12,15 | 12,21 | 11,70 | 11,81 | -2,06% | 4,19% | 5.278.408 |
| 30/05/2012 | 12,38 | 12,39 | 12,02 | 12,06 | -3,35% | 3,02% | 4.063.476 |
| 29/05/2012 | 12,23 | 12,57 | 12,19 | 12,48 | +2,89% | 3,15% | 3.422.464 |
| 28/05/2012 | 12,25 | 12,31 | 12,05 | 12,13 | -0,19% | 2,13% | 1.673.120 |
| 25/05/2012 | 12,16 | 12,30 | 12,10 | 12,15 | +0,11% | 1,66% | 3.466.068 |
| 24/05/2012 | 12,17 | 12,26 | 11,93 | 12,14 | +0,45% | 2,75% | 4.309.368 |
| 23/05/2012 | 12,36 | 12,47 | 12,03 | 12,08 | -4,48% | 3,54% | 4.541.500 |
| 22/05/2012 | 12,45 | 12,73 | 12,39 | 12,65 | +3,33% | 2,74% | 3.743.172 |
| 21/05/2012 | 12,07 | 12,40 | 12,05 | 12,24 | +1,40% | 2,87% | 3.334.084 |
| 18/05/2012 | 12,16 | 12,22 | 11,98 | 12,07 | -5,67% | 1,98% | 4.718.856 |
| 17/05/2012 | 13,00 | 13,04 | 12,74 | 12,80 | -0,76% | 2,31% | 2.519.132 |
| 16/05/2012 | 12,99 | 13,06 | 12,65 | 12,90 | -1,38% | 3,14% | 5.945.332 |
| 15/05/2012 | 13,27 | 13,39 | 12,95 | 13,08 | -0,40% | 3,32% | 3.005.836 |
| 14/05/2012 | 13,57 | 13,58 | 13,04 | 13,13 | -4,04% | 3,96% | 4.496.888 |
| 11/05/2012 | 13,19 | 13,72 | 13,08 | 13,68 | +3,66% | 4,87% | 4.828.896 |
| 10/05/2012 | 13,68 | 13,68 | 13,08 | 13,20 | -2,28% | 4,37% | 4.316.424 |
| 09/05/2012 | 13,37 | 13,62 | 13,15 | 13,51 | +1,85% | 3,53% | 2.804.684 |
| 08/05/2012 | 13,82 | 13,84 | 13,19 | 13,26 | -4,43% | 4,74% | 3.396.980 |
| 07/05/2012 | 13,34 | 13,92 | 13,25 | 13,88 | +1,95% | 5,02% | 1.788.968 |
| 04/05/2012 | 14,11 | 14,15 | 13,50 | 13,61 | -3,58% | 4,64% | 3.798.528 |
| 03/05/2012 | 14,18 | 14,31 | 13,98 | 14,12 | -0,23% | 2,29% | 3.376.736 |
| 02/05/2012 | 14,25 | 14,37 | 14,05 | 14,15 | +0,32% | 2,25% | 2.984.280 |
| 30/04/2012 | 14,21 | 14,25 | 14,04 | 14,11 | -0,63% | 1,44% | 2.788.524 |
| 27/04/2012 | 13,88 | 14,24 | 13,82 | 14,20 | +1,10% | 3,08% | 4.257.984 |
| 26/04/2012 | 13,95 | 14,21 | 13,85 | 14,04 | +0,54% | 2,56% | 4.254.884 |
| 25/04/2012 | 13,51 | 13,99 | 13,47 | 13,97 | +3,93% | 3,83% | 4.890.836 |
| 24/04/2012 | 13,50 | 13,64 | 13,30 | 13,44 | +6,12% | 2,50% | 8.486.324 |
| 23/04/2012 | 12,78 | 12,79 | 12,49 | 12,66 | -2,58% | 2,37% | 4.650.144 |
| 20/04/2012 | 13,00 | 13,13 | 12,76 | 13,00 | -0,31% | 2,88% | 5.393.056 |