🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2011 | 13,75 | 13,83 | 13,17 | 13,17 | -5,44% | 4,80% | 4.722.124 |
| 28/10/2011 | 13,78 | 13,99 | 13,46 | 13,93 | +1,40% | 3,83% | 6.165.940 |
| 27/10/2011 | 13,47 | 13,78 | 13,46 | 13,74 | +5,09% | 2,38% | 10.556.452 |
| 26/10/2011 | 12,94 | 13,34 | 12,90 | 13,07 | +0,50% | 3,40% | 3.921.040 |
| 25/10/2011 | 12,92 | 13,22 | 12,83 | 13,01 | -0,06% | 2,98% | 4.341.988 |
| 24/10/2011 | 12,78 | 13,09 | 12,49 | 13,01 | +2,38% | 4,67% | 3.984.144 |
| 21/10/2011 | 12,47 | 12,75 | 12,33 | 12,71 | +4,75% | 3,36% | 5.250.028 |
| 20/10/2011 | 12,28 | 12,57 | 12,10 | 12,13 | -1,93% | 3,78% | 4.757.600 |
| 19/10/2011 | 12,76 | 12,84 | 12,32 | 12,37 | -2,29% | 4,05% | 4.021.548 |
| 18/10/2011 | 12,30 | 12,67 | 12,06 | 12,66 | +2,78% | 4,92% | 6.049.368 |
| 17/10/2011 | 12,57 | 12,94 | 12,20 | 12,32 | -1,10% | 5,84% | 7.326.132 |
| 14/10/2011 | 12,32 | 12,65 | 12,18 | 12,46 | +2,12% | 3,80% | 4.197.820 |
| 13/10/2011 | 12,28 | 12,38 | 12,11 | 12,20 | -0,77% | 2,21% | 5.416.572 |
| 12/10/2011 | 11,59 | 12,35 | 11,59 | 12,29 | +5,57% | 6,55% | 6.184.328 |
| 11/10/2011 | 11,69 | 11,79 | 11,49 | 11,65 | -0,76% | 2,60% | 3.525.388 |
| 10/10/2011 | 11,42 | 11,83 | 11,17 | 11,73 | +3,69% | 5,73% | 3.392.764 |
| 07/10/2011 | 11,25 | 11,47 | 11,02 | 11,32 | +0,59% | 4,04% | 4.254.128 |
| 06/10/2011 | 11,03 | 11,29 | 10,94 | 11,25 | +3,16% | 3,14% | 4.693.620 |
| 05/10/2011 | 10,60 | 10,91 | 10,29 | 10,91 | +7,10% | 5,79% | 4.344.292 |
| 04/10/2011 | 10,71 | 10,77 | 10,05 | 10,18 | -6,18% | 6,74% | 5.678.272 |
| 03/10/2011 | 11,03 | 11,15 | 10,72 | 10,85 | -3,97% | 3,94% | 4.764.876 |
| 30/09/2011 | 11,66 | 11,66 | 11,14 | 11,30 | -3,59% | 4,49% | 5.411.844 |
| 29/09/2011 | 11,68 | 11,96 | 11,13 | 11,72 | -0,66% | 7,11% | 7.171.332 |
| 28/09/2011 | 11,82 | 12,12 | 11,64 | 11,80 | -1,39% | 4,07% | 4.569.276 |
| 27/09/2011 | 11,50 | 12,00 | 11,34 | 11,97 | +8,07% | 5,74% | 6.523.440 |
| 26/09/2011 | 10,50 | 11,25 | 10,44 | 11,07 | +2,87% | 7,69% | 5.677.140 |
| 23/09/2011 | 10,94 | 10,99 | 10,30 | 10,77 | -0,44% | 6,26% | 5.839.932 |
| 22/09/2011 | 11,19 | 11,27 | 10,81 | 10,81 | -6,15% | 4,08% | 4.950.548 |
| 21/09/2011 | 11,67 | 11,69 | 11,48 | 11,52 | -1,18% | 1,83% | 3.259.500 |
| 20/09/2011 | 11,27 | 11,68 | 11,21 | 11,66 | +2,44% | 4,21% | 4.095.920 |