🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 12,91 | 12,91 | 12,44 | 12,44 | -3,76% | 3,61% | 5.439.636 |
| 05/03/2012 | 12,95 | 13,05 | 12,74 | 12,93 | -0,48% | 2,39% | 3.895.340 |
| 02/03/2012 | 13,09 | 13,11 | 12,94 | 12,99 | -0,35% | 1,28% | 3.194.156 |
| 01/03/2012 | 12,90 | 13,14 | 12,82 | 13,04 | +0,73% | 2,50% | 3.969.492 |
| 29/02/2012 | 13,22 | 13,27 | 12,89 | 12,94 | -1,62% | 2,93% | 4.923.820 |
| 28/02/2012 | 13,00 | 13,21 | 12,93 | 13,15 | +1,84% | 2,15% | 4.147.996 |
| 27/02/2012 | 13,18 | 13,19 | 12,80 | 12,92 | -2,58% | 2,92% | 5.236.436 |
| 24/02/2012 | 13,33 | 13,42 | 13,16 | 13,26 | +0,15% | 2,01% | 3.366.600 |
| 23/02/2012 | 13,48 | 13,66 | 13,01 | 13,24 | -1,69% | 4,82% | 4.987.328 |
| 22/02/2012 | 13,83 | 13,83 | 13,46 | 13,47 | -2,11% | 2,73% | 3.570.672 |
| 21/02/2012 | 13,98 | 14,02 | 13,66 | 13,76 | -1,27% | 2,63% | 3.386.200 |
| 20/02/2012 | 13,75 | 13,97 | 13,67 | 13,93 | +1,92% | 2,20% | 2.970.180 |
| 17/02/2012 | 13,25 | 13,71 | 13,24 | 13,67 | +4,21% | 3,55% | 6.407.372 |
| 16/02/2012 | 13,27 | 13,30 | 13,04 | 13,12 | -1,85% | 1,96% | 6.001.140 |
| 15/02/2012 | 13,47 | 13,69 | 13,31 | 13,37 | +0,04% | 2,82% | 3.066.308 |
| 14/02/2012 | 13,52 | 13,63 | 13,25 | 13,36 | -1,46% | 2,79% | 3.340.848 |
| 13/02/2012 | 13,63 | 13,74 | 13,42 | 13,56 | +0,35% | 2,33% | 3.645.772 |
| 10/02/2012 | 13,88 | 14,48 | 13,44 | 13,51 | -3,03% | 7,50% | 9.893.724 |
| 09/02/2012 | 13,78 | 14,12 | 13,73 | 13,93 | +1,60% | 2,79% | 4.649.572 |
| 08/02/2012 | 13,73 | 13,98 | 13,60 | 13,71 | -0,16% | 2,71% | 3.932.288 |
| 07/02/2012 | 13,63 | 13,75 | 13,39 | 13,74 | +1,10% | 2,62% | 3.466.756 |
| 06/02/2012 | 13,50 | 13,64 | 13,25 | 13,59 | -0,84% | 2,91% | 3.818.140 |
| 03/02/2012 | 13,55 | 13,70 | 13,44 | 13,70 | +0,94% | 1,94% | 5.019.084 |
| 02/02/2012 | 13,61 | 13,68 | 13,35 | 13,57 | +0,17% | 2,42% | 3.076.616 |
| 01/02/2012 | 13,12 | 13,60 | 13,06 | 13,55 | +3,63% | 4,12% | 4.662.372 |
| 31/01/2012 | 13,04 | 13,26 | 12,96 | 13,08 | +0,81% | 2,30% | 2.880.704 |
| 30/01/2012 | 12,94 | 13,07 | 12,81 | 12,97 | -0,52% | 2,03% | 2.972.720 |
| 27/01/2012 | 13,29 | 13,47 | 13,04 | 13,04 | -2,36% | 3,24% | 3.594.940 |
| 26/01/2012 | 13,16 | 13,45 | 13,08 | 13,35 | +1,97% | 2,79% | 3.494.180 |
| 25/01/2012 | 13,03 | 13,16 | 12,85 | 13,10 | +1,00% | 2,44% | 3.021.240 |