🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2012 | 13,32 | 13,47 | 13,03 | 13,04 | -1,96% | 3,34% | 6.712.676 |
| 18/04/2012 | 13,63 | 13,68 | 13,25 | 13,30 | -3,29% | 3,17% | 6.663.848 |
| 17/04/2012 | 13,37 | 13,79 | 13,28 | 13,75 | +2,23% | 3,85% | 4.378.960 |
| 16/04/2012 | 13,28 | 13,61 | 13,25 | 13,45 | +0,84% | 2,73% | 2.810.940 |
| 13/04/2012 | 13,49 | 13,58 | 13,31 | 13,34 | -1,62% | 2,06% | 5.663.576 |
| 12/04/2012 | 13,41 | 13,61 | 13,38 | 13,56 | +1,02% | 1,66% | 4.027.172 |
| 11/04/2012 | 13,26 | 13,55 | 13,23 | 13,42 | +1,21% | 2,39% | 4.011.652 |
| 10/04/2012 | 13,42 | 13,57 | 13,26 | 13,26 | -3,19% | 2,33% | 5.848.736 |
| 05/04/2012 | 13,66 | 13,76 | 13,30 | 13,70 | +0,72% | 3,39% | 3.538.640 |
| 04/04/2012 | 13,86 | 13,91 | 13,53 | 13,60 | -2,47% | 2,71% | 4.568.168 |
| 03/04/2012 | 14,22 | 14,25 | 13,95 | 13,95 | -1,74% | 2,13% | 2.360.496 |
| 02/04/2012 | 14,02 | 14,21 | 13,70 | 14,19 | +1,68% | 3,62% | 3.192.796 |
| 30/03/2012 | 13,75 | 14,12 | 13,69 | 13,96 | +2,35% | 3,11% | 3.584.548 |
| 29/03/2012 | 13,79 | 13,85 | 13,59 | 13,64 | -1,30% | 1,90% | 4.283.316 |
| 28/03/2012 | 13,98 | 14,13 | 13,81 | 13,82 | -1,44% | 2,27% | 2.282.960 |
| 27/03/2012 | 14,21 | 14,33 | 14,00 | 14,02 | -0,78% | 2,34% | 2.672.252 |
| 26/03/2012 | 13,99 | 14,19 | 13,84 | 14,13 | +1,47% | 2,50% | 2.165.984 |
| 23/03/2012 | 13,80 | 13,96 | 13,56 | 13,93 | +1,33% | 2,88% | 2.568.940 |
| 22/03/2012 | 14,00 | 14,01 | 13,71 | 13,74 | -1,84% | 2,16% | 4.432.196 |
| 21/03/2012 | 14,30 | 14,48 | 13,83 | 14,00 | -1,53% | 4,53% | 4.281.180 |
| 20/03/2012 | 14,29 | 14,35 | 14,05 | 14,22 | -1,32% | 2,10% | 5.237.060 |
| 19/03/2012 | 14,48 | 14,52 | 14,28 | 14,41 | -1,01% | 1,62% | 3.377.168 |
| 16/03/2012 | 14,42 | 14,56 | 14,29 | 14,56 | +0,88% | 1,82% | 7.501.296 |
| 15/03/2012 | 14,33 | 14,50 | 14,26 | 14,43 | +0,51% | 1,69% | 5.239.288 |
| 14/03/2012 | 13,94 | 14,44 | 13,87 | 14,36 | +3,42% | 4,05% | 7.940.292 |
| 13/03/2012 | 13,71 | 13,92 | 13,63 | 13,88 | +2,53% | 2,12% | 6.399.296 |
| 12/03/2012 | 13,05 | 13,55 | 12,91 | 13,54 | +3,99% | 4,90% | 6.172.232 |
| 09/03/2012 | 13,10 | 13,12 | 12,90 | 13,02 | -0,13% | 1,70% | 3.435.912 |
| 08/03/2012 | 12,73 | 13,10 | 12,70 | 13,04 | +3,58% | 3,14% | 4.963.436 |
| 07/03/2012 | 12,43 | 12,68 | 12,32 | 12,59 | +1,16% | 2,90% | 4.993.864 |