🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2011 | 11,74 | 11,74 | 11,30 | 11,38 | -6,88% | 3,79% | 6.302.604 |
| 16/09/2011 | 12,22 | 12,30 | 11,89 | 12,22 | +2,24% | 3,30% | 6.212.120 |
| 15/09/2011 | 11,75 | 12,20 | 11,68 | 11,96 | +3,04% | 4,46% | 6.181.772 |
| 14/09/2011 | 10,92 | 11,68 | 10,89 | 11,60 | +4,62% | 7,26% | 6.809.504 |
| 13/09/2011 | 10,98 | 11,23 | 10,50 | 11,09 | +1,86% | 6,67% | 6.118.928 |
| 12/09/2011 | 10,98 | 11,04 | 10,73 | 10,89 | -2,93% | 2,85% | 5.701.496 |
| 09/09/2011 | 11,66 | 11,76 | 11,22 | 11,22 | -3,22% | 4,69% | 5.594.340 |
| 08/09/2011 | 11,79 | 11,93 | 11,55 | 11,59 | +0,18% | 3,20% | 3.362.280 |
| 07/09/2011 | 11,49 | 11,76 | 11,38 | 11,57 | +3,94% | 3,33% | 4.746.600 |
| 06/09/2011 | 11,33 | 11,45 | 11,03 | 11,13 | -3,32% | 3,69% | 5.059.836 |
| 05/09/2011 | 11,75 | 11,90 | 11,23 | 11,51 | -3,33% | 5,69% | 4.515.804 |
| 02/09/2011 | 12,36 | 12,39 | 11,88 | 11,91 | -5,19% | 4,16% | 4.108.876 |
| 01/09/2011 | 12,78 | 12,81 | 12,31 | 12,56 | -1,47% | 3,94% | 3.458.792 |
| 31/08/2011 | 12,33 | 12,75 | 12,27 | 12,75 | +5,09% | 3,85% | 4.800.124 |
| 30/08/2011 | 12,49 | 12,53 | 12,13 | 12,13 | +0,26% | 3,16% | 3.728.896 |
| 29/08/2011 | 12,33 | 12,39 | 12,10 | 12,10 | +0,22% | 2,35% | 2.254.196 |
| 26/08/2011 | 11,88 | 12,10 | 11,69 | 12,07 | +1,31% | 3,51% | 4.021.036 |
| 25/08/2011 | 12,05 | 12,23 | 11,77 | 11,92 | +0,34% | 3,80% | 4.597.904 |
| 24/08/2011 | 11,51 | 12,04 | 11,38 | 11,88 | +4,26% | 5,75% | 4.997.120 |
| 23/08/2011 | 11,42 | 11,72 | 11,25 | 11,39 | +1,22% | 4,11% | 4.948.192 |
| 22/08/2011 | 11,50 | 11,77 | 11,25 | 11,25 | -3,92% | 4,49% | 6.997.268 |
| 19/08/2011 | 11,89 | 12,08 | 11,30 | 11,71 | -1,85% | 6,51% | 5.223.076 |
| 18/08/2011 | 12,79 | 12,87 | 11,82 | 11,93 | -7,60% | 8,17% | 6.886.408 |
| 17/08/2011 | 12,82 | 13,12 | 12,55 | 12,92 | +0,31% | 4,45% | 2.753.800 |
| 16/08/2011 | 12,93 | 12,93 | 12,51 | 12,88 | -0,77% | 3,21% | 2.817.788 |
| 15/08/2011 | 13,28 | 13,32 | 12,88 | 12,98 | -1,26% | 3,35% | 3.105.740 |
| 12/08/2011 | 12,49 | 13,19 | 12,19 | 13,14 | +5,31% | 7,99% | 6.167.572 |
| 11/08/2011 | 12,28 | 12,55 | 11,58 | 12,48 | +4,75% | 7,90% | 6.601.192 |
| 10/08/2011 | 12,68 | 12,92 | 11,77 | 11,91 | -3,03% | 9,05% | 9.508.424 |
| 09/08/2011 | 11,79 | 12,48 | 11,18 | 12,28 | +4,67% | 10,96% | 12.101.544 |