🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 16,31 | 16,52 | 16,27 | 16,48 | +0,63% | 1,56% | 3.563.684 |
| 04/10/2012 | 16,00 | 16,38 | 15,98 | 16,38 | +3,02% | 2,53% | 5.189.908 |
| 03/10/2012 | 15,75 | 15,93 | 15,71 | 15,90 | +0,46% | 1,44% | 2.349.152 |
| 02/10/2012 | 15,72 | 15,94 | 15,60 | 15,83 | -0,17% | 2,15% | 4.298.604 |
| 01/10/2012 | 15,33 | 15,94 | 15,28 | 15,86 | +4,04% | 4,36% | 4.612.240 |
| 28/09/2012 | 15,59 | 15,59 | 15,24 | 15,24 | -0,89% | 2,23% | 3.727.212 |
| 27/09/2012 | 15,32 | 15,38 | 15,08 | 15,38 | +0,97% | 1,96% | 3.163.972 |
| 26/09/2012 | 15,38 | 15,41 | 15,17 | 15,23 | -2,22% | 1,56% | 4.704.476 |
| 25/09/2012 | 15,48 | 15,61 | 15,25 | 15,58 | +0,14% | 2,33% | 4.359.356 |
| 24/09/2012 | 15,81 | 15,83 | 15,52 | 15,55 | -2,08% | 1,93% | 2.324.416 |
| 21/09/2012 | 15,81 | 15,92 | 15,64 | 15,88 | +0,70% | 1,80% | 5.226.500 |
| 20/09/2012 | 15,62 | 15,77 | 15,40 | 15,77 | +0,51% | 2,37% | 3.696.052 |
| 19/09/2012 | 15,72 | 15,85 | 15,35 | 15,69 | +1,50% | 3,17% | 5.129.052 |
| 18/09/2012 | 15,50 | 15,58 | 15,22 | 15,46 | -1,29% | 2,31% | 4.002.596 |
| 17/09/2012 | 15,91 | 15,91 | 15,51 | 15,66 | -2,54% | 2,53% | 2.611.396 |
| 14/09/2012 | 15,79 | 16,25 | 15,66 | 16,07 | +3,19% | 3,74% | 5.992.112 |
| 13/09/2012 | 15,50 | 15,65 | 15,34 | 15,57 | +0,63% | 1,97% | 3.808.132 |
| 12/09/2012 | 15,25 | 15,48 | 15,19 | 15,48 | +1,51% | 1,89% | 3.631.944 |
| 11/09/2012 | 14,78 | 15,25 | 14,77 | 15,25 | +2,35% | 3,25% | 3.101.260 |
| 10/09/2012 | 14,77 | 15,04 | 14,77 | 14,90 | +0,52% | 1,79% | 2.613.884 |
| 07/09/2012 | 14,96 | 15,20 | 14,80 | 14,82 | -0,52% | 2,69% | 4.822.240 |
| 06/09/2012 | 14,31 | 14,95 | 14,31 | 14,90 | +4,95% | 4,51% | 5.252.528 |
| 05/09/2012 | 14,25 | 14,36 | 14,09 | 14,19 | -0,72% | 1,88% | 2.062.932 |
| 04/09/2012 | 14,41 | 14,45 | 14,17 | 14,30 | -0,61% | 1,94% | 2.475.236 |
| 03/09/2012 | 14,25 | 14,46 | 14,17 | 14,38 | +0,84% | 2,05% | 1.888.680 |
| 31/08/2012 | 14,02 | 14,45 | 14,01 | 14,26 | +1,80% | 3,10% | 3.435.484 |
| 30/08/2012 | 14,48 | 14,48 | 14,00 | 14,01 | -3,86% | 3,30% | 2.696.244 |
| 29/08/2012 | 14,44 | 14,57 | 14,35 | 14,57 | +0,94% | 1,54% | 1.748.840 |
| 28/08/2012 | 14,45 | 14,49 | 14,31 | 14,44 | -0,48% | 1,23% | 1.346.500 |
| 27/08/2012 | 14,47 | 14,60 | 14,42 | 14,51 | +0,40% | 1,28% | 1.392.972 |