🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 20 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 14,65 | 14,66 | 14,26 | 14,45 | -1,92% | 2,71% | 2.371.640 |
| 23/08/2012 | 14,78 | 14,98 | 14,59 | 14,73 | -0,42% | 2,64% | 2.131.192 |
| 22/08/2012 | 14,70 | 14,85 | 14,53 | 14,80 | -0,42% | 2,21% | 1.708.124 |
| 21/08/2012 | 14,47 | 14,90 | 14,47 | 14,86 | +2,61% | 2,94% | 3.503.268 |
| 20/08/2012 | 14,59 | 14,67 | 14,38 | 14,48 | -1,28% | 2,01% | 1.386.892 |
| 17/08/2012 | 14,58 | 14,71 | 14,57 | 14,67 | +0,93% | 0,96% | 2.015.744 |
| 16/08/2012 | 14,55 | 14,55 | 14,37 | 14,53 | +0,40% | 1,24% | 1.525.312 |
| 15/08/2012 | 14,36 | 14,56 | 14,29 | 14,48 | -0,22% | 1,85% | 1.026.128 |
| 14/08/2012 | 14,34 | 14,59 | 14,31 | 14,51 | +1,90% | 1,92% | 2.811.688 |
| 13/08/2012 | 14,27 | 14,31 | 14,13 | 14,24 | -0,61% | 1,28% | 1.496.064 |
| 10/08/2012 | 14,41 | 14,42 | 13,98 | 14,33 | -0,98% | 3,05% | 2.949.816 |
| 09/08/2012 | 14,55 | 14,60 | 14,11 | 14,47 | -0,45% | 3,39% | 3.496.980 |
| 08/08/2012 | 14,47 | 14,55 | 14,40 | 14,53 | +0,07% | 1,04% | 2.345.368 |
| 07/08/2012 | 14,41 | 14,63 | 14,09 | 14,52 | +0,85% | 3,75% | 3.001.416 |
| 06/08/2012 | 14,30 | 14,62 | 14,29 | 14,40 | +0,02% | 2,33% | 2.915.668 |
| 03/08/2012 | 13,88 | 14,44 | 13,82 | 14,40 | +4,69% | 4,47% | 4.127.068 |
| 02/08/2012 | 13,79 | 14,22 | 13,66 | 13,75 | -0,58% | 4,04% | 5.032.384 |
| 01/08/2012 | 13,86 | 13,92 | 13,55 | 13,83 | -0,16% | 2,65% | 3.763.900 |
| 31/07/2012 | 14,00 | 14,10 | 13,78 | 13,86 | -2,82% | 2,29% | 5.299.224 |
| 30/07/2012 | 13,93 | 14,38 | 13,93 | 14,26 | +3,39% | 3,23% | 4.956.076 |
| 27/07/2012 | 13,44 | 13,87 | 13,30 | 13,79 | +7,73% | 4,24% | 8.979.844 |
| 26/07/2012 | 12,55 | 12,92 | 12,23 | 12,80 | +2,40% | 5,46% | 3.933.704 |
| 25/07/2012 | 12,34 | 12,73 | 12,34 | 12,50 | +0,77% | 3,10% | 2.789.172 |
| 24/07/2012 | 12,62 | 12,72 | 12,35 | 12,41 | -1,19% | 2,95% | 4.995.852 |
| 23/07/2012 | 12,92 | 12,99 | 12,47 | 12,56 | -4,07% | 4,07% | 5.199.152 |
| 20/07/2012 | 13,38 | 13,41 | 13,05 | 13,09 | -2,26% | 2,65% | 4.092.784 |
| 19/07/2012 | 13,25 | 13,45 | 13,08 | 13,39 | +1,32% | 2,75% | 5.280.328 |
| 18/07/2012 | 12,88 | 13,24 | 12,86 | 13,22 | +2,96% | 2,95% | 3.156.852 |
| 17/07/2012 | 12,85 | 13,00 | 12,77 | 12,84 | +0,20% | 1,81% | 2.544.844 |
| 16/07/2012 | 12,53 | 12,85 | 12,39 | 12,81 | +2,53% | 3,66% | 2.993.720 |