🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2012 | 16,28 | 16,67 | 16,25 | 16,30 | +0,17% | 2,55% | 4.030.076 |
| 15/11/2012 | 16,08 | 16,31 | 16,06 | 16,28 | +0,43% | 1,51% | 1.854.080 |
| 14/11/2012 | 16,25 | 16,38 | 16,17 | 16,21 | -0,52% | 1,31% | 1.734.988 |
| 13/11/2012 | 16,25 | 16,37 | 16,00 | 16,29 | -0,59% | 2,25% | 1.952.232 |
| 12/11/2012 | 16,43 | 16,45 | 16,23 | 16,39 | -0,18% | 1,32% | 1.510.296 |
| 09/11/2012 | 16,41 | 16,51 | 16,17 | 16,42 | +0,03% | 2,12% | 2.135.672 |
| 08/11/2012 | 16,67 | 16,73 | 16,34 | 16,41 | -0,95% | 2,35% | 3.205.696 |
| 07/11/2012 | 16,79 | 16,92 | 16,45 | 16,57 | -1,09% | 2,83% | 2.714.528 |
| 06/11/2012 | 16,75 | 16,99 | 16,66 | 16,75 | +0,09% | 1,97% | 1.914.888 |
| 05/11/2012 | 16,85 | 16,92 | 16,68 | 16,74 | -1,54% | 1,47% | 2.097.260 |
| 02/11/2012 | 16,83 | 17,12 | 16,75 | 17,00 | +0,95% | 2,24% | 3.138.644 |
| 01/11/2012 | 16,51 | 16,87 | 16,39 | 16,84 | +1,66% | 2,92% | 2.730.140 |
| 31/10/2012 | 16,75 | 16,93 | 16,57 | 16,57 | -1,16% | 2,18% | 2.998.728 |
| 30/10/2012 | 16,22 | 16,79 | 16,22 | 16,76 | +3,27% | 3,53% | 3.519.212 |
| 29/10/2012 | 16,01 | 16,30 | 15,91 | 16,23 | +1,34% | 2,44% | 2.784.268 |
| 26/10/2012 | 15,98 | 16,28 | 15,73 | 16,02 | -0,47% | 3,49% | 2.884.076 |
| 25/10/2012 | 16,15 | 16,26 | 15,96 | 16,09 | -0,48% | 1,81% | 2.709.236 |
| 24/10/2012 | 15,99 | 16,30 | 15,86 | 16,17 | +1,09% | 2,74% | 3.780.344 |
| 23/10/2012 | 16,00 | 16,42 | 15,85 | 15,99 | +3,41% | 3,53% | 9.489.640 |
| 22/10/2012 | 15,50 | 15,67 | 15,28 | 15,47 | -1,51% | 2,52% | 3.631.128 |
| 19/10/2012 | 15,60 | 15,87 | 15,59 | 15,70 | +0,24% | 1,81% | 2.825.580 |
| 18/10/2012 | 15,61 | 15,69 | 15,36 | 15,67 | +0,11% | 2,08% | 3.764.004 |
| 17/10/2012 | 15,74 | 15,81 | 15,53 | 15,65 | -0,62% | 1,76% | 3.275.684 |
| 16/10/2012 | 16,38 | 16,40 | 15,48 | 15,75 | -3,57% | 5,59% | 8.962.816 |
| 15/10/2012 | 16,26 | 16,49 | 16,24 | 16,33 | +0,32% | 1,54% | 1.880.320 |
| 12/10/2012 | 16,32 | 16,50 | 16,23 | 16,28 | -0,93% | 1,64% | 1.801.264 |
| 11/10/2012 | 16,19 | 16,46 | 16,19 | 16,43 | +1,03% | 1,67% | 2.124.176 |
| 10/10/2012 | 16,13 | 16,33 | 15,96 | 16,26 | +0,70% | 2,28% | 2.854.088 |
| 09/10/2012 | 16,16 | 16,28 | 15,90 | 16,15 | +0,42% | 2,32% | 2.977.028 |
| 08/10/2012 | 16,37 | 16,37 | 16,08 | 16,08 | -2,44% | 1,79% | 2.586.856 |