🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,61 USD
Máx. histórico
590,32
2143 días
Caída desde máximo
-71,95%
Rango 52 semanas
108,75 – 195,97
Variación hoy
-0,04%
Cierre anterior
165,68
Rango de hoy
165,42 – 165,65
Volumen hoy
721.516
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,78%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,32 (puede no estar actualizado)
- Dividend yield
- 1,88% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 1 hora
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 12,27 | 13,30 | 12,18 | 12,53 | +1,05% | 9,13% | 75.800 |
| 02/02/2006 | 12,55 | 12,70 | 12,10 | 12,40 | -1,67% | 4,78% | 165.600 |
| 01/02/2006 | 13,00 | 13,07 | 12,22 | 12,61 | -2,25% | 6,54% | 204.300 |
| 31/01/2006 | 12,92 | 13,31 | 12,79 | 12,90 | -0,15% | 4,02% | 98.500 |
| 30/01/2006 | 12,51 | 13,37 | 12,40 | 12,92 | +3,11% | 7,75% | 227.700 |
| 27/01/2006 | 11,96 | 12,58 | 11,96 | 12,53 | +4,50% | 5,18% | 222.500 |
| 26/01/2006 | 11,54 | 12,00 | 11,31 | 11,99 | +4,72% | 5,98% | 166.500 |
| 25/01/2006 | 11,49 | 11,49 | 11,29 | 11,45 | +0,17% | 1,74% | 126.400 |
| 24/01/2006 | 11,24 | 11,48 | 11,18 | 11,43 | +2,05% | 2,67% | 47.500 |
| 23/01/2006 | 11,06 | 11,50 | 10,95 | 11,20 | +0,90% | 4,97% | 42.300 |
| 20/01/2006 | 11,33 | 11,33 | 11,00 | 11,10 | -1,25% | 2,91% | 62.700 |
| 19/01/2006 | 11,13 | 11,45 | 10,98 | 11,24 | +1,26% | 4,22% | 44.100 |
| 18/01/2006 | 11,09 | 11,26 | 10,94 | 11,10 | -0,98% | 2,89% | 62.000 |
| 17/01/2006 | 11,73 | 11,73 | 11,04 | 11,21 | -4,60% | 5,88% | 96.700 |
| 13/01/2006 | 11,78 | 11,91 | 11,75 | 11,75 | -0,93% | 1,36% | 75.300 |
| 12/01/2006 | 11,79 | 11,89 | 11,51 | 11,86 | -1,17% | 3,22% | 136.500 |
| 11/01/2006 | 11,96 | 12,00 | 11,69 | 12,00 | -0,33% | 2,59% | 151.100 |
| 10/01/2006 | 11,58 | 12,27 | 11,57 | 12,04 | +3,44% | 6,04% | 236.300 |
| 09/01/2006 | 11,12 | 11,65 | 11,12 | 11,64 | +4,11% | 4,77% | 185.800 |
| 06/01/2006 | 11,13 | 11,28 | 10,46 | 11,18 | +0,99% | 7,37% | 343.900 |
| 05/01/2006 | 11,31 | 11,38 | 11,02 | 11,07 | -2,55% | 3,18% | 97.500 |
| 04/01/2006 | 11,30 | 11,50 | 11,11 | 11,36 | +1,25% | 3,45% | 111.000 |
| 03/01/2006 | 11,43 | 11,48 | 10,86 | 11,22 | -1,84% | 5,42% | 119.400 |
| 30/12/2005 | 10,95 | 11,49 | 10,85 | 11,43 | +5,15% | 5,84% | 187.100 |
| 29/12/2005 | 10,82 | 10,97 | 10,52 | 10,87 | -0,37% | 4,16% | 194.900 |
| 28/12/2005 | 10,80 | 10,97 | 10,73 | 10,91 | +1,96% | 2,22% | 52.800 |
| 27/12/2005 | 11,00 | 11,06 | 10,67 | 10,70 | -2,55% | 3,55% | 140.000 |
| 23/12/2005 | 11,03 | 11,30 | 10,93 | 10,98 | -0,99% | 3,35% | 84.800 |
| 22/12/2005 | 10,75 | 11,41 | 10,51 | 11,09 | +4,23% | 8,37% | 111.200 |
| 21/12/2005 | 10,90 | 10,90 | 10,60 | 10,64 | -1,94% | 2,75% | 65.400 |