🇺🇸 MKTX — MarketAxess Holdings Inc.

Servicios financieros Mantener
← Volver

Precio actual

165,68 USD

Máx. histórico

590,32

2142 días

Caída desde máximo

-71,93%

Rango 52 semanas

108,75 – 195,97

Variación hoy

+0,12%

Cierre anterior

165,48

Rango de hoy

165,29 – 165,73

Volumen hoy

857.912

Peor caída histórica

-80,60%

22/11/2004 → 17/10/2008

Recuperado en 823 días

Volatilidad anualizada ⓘ

43,79%

Información
Nombre completo
MarketAxess Holdings Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Capital Markets
Empleados
858
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
1,89% (puede no estar actualizado)
Precio objetivo analistas
162,22 USD (puede no estar actualizado)
Primera cotización
05/11/2004
Precio actualizado
hace 18 horas
Sobre la empresa

MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 3,1000 USD · Yield: 1,87%
Fecha de pago Importe por participación
19/08/2026 0,7800 USD
20/05/2026 0,7800 USD
18/02/2026 0,7800 USD
19/11/2025 0,7600 USD
20/08/2025 0,7600 USD
21/05/2025 0,7600 USD
19/02/2025 0,7600 USD
20/11/2024 0,7400 USD
21/08/2024 0,7400 USD
21/05/2024 0,7400 USD
13/02/2024 0,7400 USD
07/11/2023 0,7200 USD
01/08/2023 0,7200 USD
09/05/2023 0,7200 USD
07/02/2023 0,7200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2006 12,02 12,02 11,65 11,88 -0,42% 3,08% 435.900
16/03/2006 12,06 12,08 11,88 11,93 -0,33% 1,66% 46.700
15/03/2006 12,05 12,18 11,75 11,97 -0,17% 3,57% 191.100
14/03/2006 11,99 12,24 11,79 11,99 -0,42% 3,75% 607.400
13/03/2006 12,07 12,17 11,97 12,04 -0,08% 1,66% 739.000
10/03/2006 12,01 12,06 11,72 12,05 -0,08% 2,83% 188.900
09/03/2006 12,57 12,65 12,03 12,06 -4,21% 4,93% 671.100
08/03/2006 12,50 12,65 11,98 12,59 +0,64% 5,36% 111.700
07/03/2006 12,94 12,96 12,50 12,51 -3,84% 3,55% 621.300
06/03/2006 13,00 13,33 12,92 13,01 +0,85% 3,15% 65.400
03/03/2006 13,27 13,32 12,78 12,90 -3,30% 4,07% 126.000
02/03/2006 13,68 13,73 13,12 13,34 -2,49% 4,46% 140.100
01/03/2006 13,15 13,77 13,09 13,68 +4,03% 5,17% 95.400
28/02/2006 13,32 13,50 12,91 13,15 -2,23% 4,43% 169.800
27/02/2006 12,68 13,48 12,68 13,45 +5,57% 6,31% 63.800
24/02/2006 12,63 13,01 12,48 12,74 +0,71% 4,20% 41.600
23/02/2006 12,67 13,30 12,46 12,65 -0,39% 6,63% 69.200
22/02/2006 12,60 12,72 12,48 12,70 +1,20% 1,90% 71.400
21/02/2006 12,80 12,80 12,37 12,55 -2,03% 3,36% 187.800
17/02/2006 12,77 13,05 12,48 12,81 +1,10% 4,46% 44.000
16/02/2006 12,82 12,90 12,50 12,67 -0,94% 3,12% 168.900
15/02/2006 13,00 13,00 12,60 12,79 -1,39% 3,08% 219.900
14/02/2006 13,11 13,18 12,65 12,97 -0,92% 4,04% 211.400
13/02/2006 13,05 13,13 12,68 13,09 +0,00% 3,45% 229.000
10/02/2006 12,47 13,40 12,25 13,09 +4,72% 9,22% 259.100
09/02/2006 12,58 13,15 12,39 12,50 +0,16% 6,04% 388.000
08/02/2006 11,94 12,94 11,94 12,48 +3,31% 8,38% 113.600
07/02/2006 12,20 12,78 12,01 12,08 -1,39% 6,31% 100.100
06/02/2006 12,47 12,47 12,03 12,25 -2,23% 3,53% 135.400
03/02/2006 12,27 13,30 12,18 12,53 +1,05% 9,13% 75.800