🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 20 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2006 | 10,03 | 10,05 | 9,56 | 9,67 | -4,16% | 4,89% | 127.000 |
| 25/07/2006 | 9,98 | 10,33 | 9,86 | 10,09 | +1,20% | 4,71% | 107.600 |
| 24/07/2006 | 9,45 | 9,98 | 9,44 | 9,97 | +6,63% | 5,71% | 281.000 |
| 21/07/2006 | 9,80 | 9,82 | 9,35 | 9,35 | -4,98% | 4,80% | 68.300 |
| 20/07/2006 | 10,04 | 10,14 | 9,81 | 9,84 | -1,70% | 3,29% | 125.900 |
| 19/07/2006 | 10,05 | 10,06 | 9,80 | 10,01 | +0,00% | 2,59% | 135.700 |
| 18/07/2006 | 10,01 | 10,09 | 9,80 | 10,01 | +0,10% | 2,90% | 124.900 |
| 17/07/2006 | 9,89 | 10,09 | 9,89 | 10,00 | +0,91% | 2,02% | 165.400 |
| 14/07/2006 | 10,03 | 10,04 | 9,91 | 9,91 | -1,39% | 1,30% | 149.900 |
| 13/07/2006 | 10,35 | 10,42 | 9,96 | 10,05 | -3,18% | 4,44% | 142.600 |
| 12/07/2006 | 10,16 | 10,56 | 10,15 | 10,38 | +1,76% | 4,04% | 235.200 |
| 11/07/2006 | 10,12 | 10,35 | 9,84 | 10,20 | +0,20% | 5,04% | 119.400 |
| 10/07/2006 | 10,19 | 10,49 | 10,06 | 10,18 | +0,00% | 4,22% | 110.800 |
| 07/07/2006 | 10,45 | 10,76 | 10,10 | 10,18 | -3,32% | 6,32% | 191.900 |
| 06/07/2006 | 11,08 | 11,10 | 10,26 | 10,53 | -4,62% | 7,58% | 316.800 |
| 05/07/2006 | 11,12 | 11,25 | 10,80 | 11,04 | -1,87% | 4,05% | 211.200 |
| 03/07/2006 | 10,97 | 11,25 | 10,79 | 11,25 | +2,18% | 4,19% | 80.200 |
| 30/06/2006 | 11,39 | 11,42 | 11,01 | 11,01 | -2,82% | 3,60% | 375.700 |
| 29/06/2006 | 11,19 | 11,35 | 10,99 | 11,33 | +2,26% | 3,22% | 158.100 |
| 28/06/2006 | 11,24 | 11,24 | 10,99 | 11,08 | -0,89% | 2,22% | 124.800 |
| 27/06/2006 | 11,13 | 11,34 | 11,06 | 11,18 | +0,99% | 2,52% | 137.500 |
| 26/06/2006 | 10,94 | 11,15 | 10,91 | 11,07 | +1,93% | 2,19% | 108.800 |
| 23/06/2006 | 10,92 | 10,97 | 10,63 | 10,86 | -0,91% | 3,11% | 82.600 |
| 22/06/2006 | 10,88 | 10,99 | 10,74 | 10,96 | +0,74% | 2,30% | 234.000 |
| 21/06/2006 | 10,54 | 11,00 | 10,54 | 10,88 | +3,13% | 4,36% | 102.200 |
| 20/06/2006 | 10,60 | 10,77 | 10,50 | 10,55 | -0,38% | 2,55% | 75.600 |
| 19/06/2006 | 11,05 | 11,05 | 10,44 | 10,59 | -3,64% | 5,52% | 161.600 |
| 16/06/2006 | 10,86 | 11,25 | 10,86 | 10,99 | +0,27% | 3,59% | 482.600 |
| 15/06/2006 | 10,59 | 11,04 | 10,59 | 10,96 | +4,28% | 4,25% | 100.600 |
| 14/06/2006 | 10,43 | 10,51 | 10,03 | 10,51 | +1,06% | 4,60% | 137.300 |