🇺🇸 MKTX — MarketAxess Holdings Inc.
Servicios financieros MantenerPrecio actual
165,68 USD
Máx. histórico
590,32
2142 días
Caída desde máximo
-71,93%
Rango 52 semanas
108,75 – 195,97
Variación hoy
+0,12%
Cierre anterior
165,48
Rango de hoy
165,29 – 165,73
Volumen hoy
857.912
Peor caída histórica
-80,60%
22/11/2004 → 17/10/2008
Recuperado en 823 días
Volatilidad anualizada ⓘ
43,79%
- Nombre completo
- MarketAxess Holdings Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 858
- PER ⓘ
- 20,33 (puede no estar actualizado)
- Dividend yield
- 1,89% (puede no estar actualizado)
- Precio objetivo analistas
- 162,22 USD (puede no estar actualizado)
- Primera cotización
- 05/11/2004
- Precio actualizado
- hace 22 horas
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer firms in the United States, the United Kingdom, and internationally. The company offers trading technology to access liquidity on its platforms in U.S. high-grade bonds, U.S. high-yield bonds, emerging market debt, eurobonds, municipal bonds, U.S. government bonds, and other fixed-income securities; and executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds through its Open Trading protocols. It also provides automated and algorithmic trading solutions, such as X-Pro, a trading platform to combine trading protocols with its proprietary data and pre-trade analytics; and integrated and actionable data offerings, including CP+ and Axess All, a real-time pricing engine, including Auto-X and portfolio trading. In addition, the company offers various pre-and post-trade services, such as processing, trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. The company was incorporated in 2000 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 19/08/2026 | 0,7800 USD |
| 20/05/2026 | 0,7800 USD |
| 18/02/2026 | 0,7800 USD |
| 19/11/2025 | 0,7600 USD |
| 20/08/2025 | 0,7600 USD |
| 21/05/2025 | 0,7600 USD |
| 19/02/2025 | 0,7600 USD |
| 20/11/2024 | 0,7400 USD |
| 21/08/2024 | 0,7400 USD |
| 21/05/2024 | 0,7400 USD |
| 13/02/2024 | 0,7400 USD |
| 07/11/2023 | 0,7200 USD |
| 01/08/2023 | 0,7200 USD |
| 09/05/2023 | 0,7200 USD |
| 07/02/2023 | 0,7200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2006 | 9,47 | 9,70 | 9,40 | 9,50 | -0,52% | 3,17% | 65.200 |
| 06/09/2006 | 9,65 | 9,97 | 9,54 | 9,55 | -1,95% | 4,46% | 69.900 |
| 05/09/2006 | 9,74 | 9,79 | 9,63 | 9,74 | -0,20% | 1,64% | 66.700 |
| 01/09/2006 | 9,45 | 9,76 | 9,41 | 9,76 | +3,61% | 3,70% | 142.400 |
| 31/08/2006 | 9,54 | 9,68 | 9,40 | 9,42 | -0,84% | 2,94% | 113.500 |
| 30/08/2006 | 9,64 | 9,67 | 9,48 | 9,50 | -1,66% | 1,97% | 56.000 |
| 29/08/2006 | 9,62 | 9,66 | 9,37 | 9,66 | +0,63% | 3,01% | 76.500 |
| 28/08/2006 | 9,55 | 9,69 | 9,42 | 9,60 | +0,63% | 2,83% | 63.400 |
| 25/08/2006 | 9,59 | 9,63 | 9,46 | 9,54 | -1,14% | 1,77% | 63.100 |
| 24/08/2006 | 9,71 | 9,75 | 9,58 | 9,65 | +0,10% | 1,75% | 70.300 |
| 23/08/2006 | 9,80 | 9,91 | 9,63 | 9,64 | -1,23% | 2,86% | 66.000 |
| 22/08/2006 | 9,70 | 9,85 | 9,68 | 9,76 | +0,51% | 1,75% | 52.800 |
| 21/08/2006 | 9,85 | 9,85 | 9,68 | 9,71 | -2,12% | 1,73% | 52.100 |
| 18/08/2006 | 9,91 | 9,98 | 9,75 | 9,92 | +0,92% | 2,32% | 54.000 |
| 17/08/2006 | 9,66 | 9,99 | 9,63 | 9,83 | +1,13% | 3,73% | 40.300 |
| 16/08/2006 | 9,80 | 9,98 | 9,55 | 9,72 | +0,41% | 4,39% | 125.000 |
| 15/08/2006 | 9,28 | 9,76 | 9,27 | 9,68 | +5,56% | 5,28% | 110.200 |
| 14/08/2006 | 9,30 | 9,57 | 9,13 | 9,17 | -0,11% | 4,73% | 84.500 |
| 11/08/2006 | 8,98 | 9,24 | 8,96 | 9,18 | +1,55% | 3,12% | 79.700 |
| 10/08/2006 | 8,85 | 9,13 | 8,77 | 9,04 | +1,57% | 4,07% | 74.700 |
| 09/08/2006 | 9,10 | 9,10 | 8,77 | 8,90 | -1,22% | 3,63% | 109.900 |
| 08/08/2006 | 9,44 | 9,47 | 8,91 | 9,01 | -3,94% | 5,93% | 93.100 |
| 07/08/2006 | 9,27 | 9,51 | 9,13 | 9,38 | +0,86% | 4,10% | 175.000 |
| 04/08/2006 | 9,72 | 10,21 | 9,27 | 9,30 | -2,92% | 9,67% | 229.700 |
| 03/08/2006 | 9,88 | 9,98 | 9,50 | 9,58 | -4,30% | 4,86% | 94.900 |
| 02/08/2006 | 10,06 | 10,13 | 9,38 | 10,01 | +0,60% | 7,46% | 190.700 |
| 01/08/2006 | 10,05 | 10,11 | 9,74 | 9,95 | -2,07% | 3,68% | 88.000 |
| 31/07/2006 | 10,10 | 10,18 | 9,95 | 10,16 | +0,99% | 2,28% | 100.400 |
| 28/07/2006 | 9,60 | 10,11 | 9,55 | 10,06 | +5,01% | 5,83% | 164.700 |
| 27/07/2006 | 9,69 | 9,73 | 9,35 | 9,58 | -0,93% | 3,92% | 121.400 |