🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

132,76 USD

Máx. histórico

174,92

747 días

Split 2:1 del 20/06/2002

Caída desde máximo

-24,10%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+3,49%

Cierre anterior

128,28

Rango de hoy

130,81 – 133,18

Volumen hoy

363.974

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 14 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 129,10 133,18 130,81 132,76 +3,49% 1,84% 363.974
30/10/2026 129,91 131,92 127,45 128,28 -0,05% 3,44% 225.200
29/10/2026 124,14 128,47 124,14 128,34 +3,83% 3,49% 267.000
28/10/2026 125,54 126,45 121,75 123,60 -2,04% 3,74% 355.900
27/10/2026 124,66 126,25 122,42 126,17 +1,32% 3,07% 307.700
26/10/2026 124,38 128,37 124,10 124,53 +0,45% 3,43% 502.500
23/10/2026 121,15 124,45 120,10 123,97 +0,54% 3,59% 469.400
22/10/2026 113,61 123,89 113,40 123,30 +8,12% 9,23% 727.800
21/10/2026 122,32 122,32 113,64 114,04 -8,08% 7,10% 906.700
20/10/2026 123,74 125,43 122,41 124,06 +1,67% 2,44% 528.800
19/10/2026 125,39 125,39 121,66 122,02 -1,98% 2,97% 282.400
16/10/2026 126,21 128,33 123,76 124,48 -1,22% 3,62% 392.400
15/10/2026 127,32 128,73 125,69 126,02 +2,06% 2,39% 452.900
14/10/2026 123,54 124,25 121,86 123,48 -1,99% 1,93% 338.400
13/10/2026 127,87 127,92 125,92 125,99 -0,26% 1,56% 286.700
12/10/2026 127,17 129,04 126,32 126,32 -1,17% 2,14% 168.400
09/10/2026 130,89 131,08 127,63 127,82 -1,81% 2,64% 142.400
08/10/2026 128,23 130,66 126,64 130,17 +0,66% 3,13% 198.800
07/10/2026 130,54 130,85 128,23 129,32 -2,98% 2,01% 211.200
06/10/2026 132,40 134,94 130,09 133,29 +0,98% 3,66% 185.200
05/10/2026 134,24 134,83 131,86 132,00 -2,05% 2,21% 281.700
02/10/2026 135,51 139,94 134,25 134,76 -0,38% 4,20% 174.400
01/10/2026 133,40 135,93 130,15 135,27 +0,10% 4,33% 186.200
30/09/2026 136,84 136,84 134,78 135,13 -0,49% 1,51% 167.200
29/09/2026 137,64 137,64 134,51 135,79 -1,17% 2,27% 121.500
28/09/2026 137,34 140,00 137,29 137,40 -0,97% 1,97% 190.200
25/09/2026 138,46 140,22 137,36 138,75 +0,72% 2,07% 156.000
24/09/2026 138,24 138,69 136,73 137,76 -0,01% 1,42% 282.400
23/09/2026 140,76 141,48 137,51 137,77 -3,43% 2,82% 168.400
22/09/2026 143,44 144,00 141,73 142,67 +1,66% 1,58% 226.400