🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 2 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 159,90 163,09 159,12 163,00 +2,39% 2,48% 725.100
25/06/2026 159,74 163,66 157,86 159,19 +0,23% 3,63% 260.500
24/06/2026 149,44 161,25 149,44 158,83 +6,85% 7,90% 490.900
23/06/2026 148,99 150,50 148,05 148,65 -0,30% 1,64% 342.100
22/06/2026 148,40 150,25 148,40 149,09 +0,00% 1,25% 353.600
18/06/2026 143,32 151,02 143,32 149,09 +4,42% 5,37% 447.600
17/06/2026 143,73 149,02 141,94 142,78 -1,56% 4,93% 413.100
16/06/2026 142,58 145,67 142,57 145,04 +2,65% 2,17% 249.000
15/06/2026 142,54 144,74 140,32 141,29 -0,03% 3,10% 238.100
12/06/2026 141,00 143,10 140,56 141,33 -0,44% 1,80% 197.400
11/06/2026 137,83 142,16 137,64 141,95 +3,31% 3,28% 152.200
10/06/2026 140,68 140,68 137,03 137,40 -2,40% 2,59% 191.700
09/06/2026 137,35 142,20 137,35 140,78 +3,87% 3,53% 252.800
08/06/2026 137,53 138,30 135,48 135,53 -1,31% 2,05% 122.100
05/06/2026 137,80 138,80 136,75 137,33 -0,74% 1,49% 145.700
04/06/2026 138,52 139,47 137,07 138,36 +1,79% 1,73% 164.200
03/06/2026 136,26 138,37 135,83 135,93 -1,81% 1,86% 163.100
02/06/2026 138,00 141,31 137,22 138,43 +0,56% 2,96% 273.200
01/06/2026 134,98 138,00 134,77 137,66 +4,59% 2,39% 343.400
29/05/2026 132,66 133,99 131,08 131,62 -0,68% 2,19% 222.500
28/05/2026 133,13 134,19 130,93 132,52 -0,83% 2,45% 148.500
27/05/2026 133,27 136,73 132,14 133,63 +1,15% 3,44% 248.000
26/05/2026 130,34 132,33 130,01 132,11 +1,76% 1,78% 247.900
22/05/2026 128,54 134,00 127,55 129,82 +0,67% 5,02% 187.600
21/05/2026 125,64 129,21 123,96 128,96 +1,18% 4,18% 199.500
20/05/2026 123,62 127,65 121,89 127,46 +4,14% 4,66% 227.400
19/05/2026 122,15 123,36 120,43 122,39 -1,21% 2,40% 177.400
18/05/2026 122,63 124,99 122,63 123,89 +2,11% 1,92% 187.200
15/05/2026 126,24 127,76 121,32 121,33 -4,09% 5,10% 221.500
14/05/2026 128,34 129,74 126,03 126,51 -0,45% 2,89% 206.900