🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 1 hora
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 140,76 141,48 137,51 137,77 -3,43% 2,82% 168.400
22/09/2026 143,44 144,00 141,73 142,67 +1,66% 1,58% 226.400
21/09/2026 139,89 141,89 139,79 140,34 +1,08% 1,50% 170.700
18/09/2026 139,84 141,25 138,30 138,84 -1,64% 2,11% 437.100
17/09/2026 143,05 143,05 140,88 141,16 +0,48% 1,52% 165.300
16/09/2026 142,55 144,30 139,49 140,48 -1,30% 3,37% 147.000
15/09/2026 140,14 142,93 138,65 142,33 +1,22% 3,05% 235.500
14/09/2026 139,02 141,58 138,02 140,61 +0,51% 2,56% 176.600
11/09/2026 141,37 143,14 138,00 139,89 +0,57% 3,64% 191.000
10/09/2026 141,00 141,00 137,46 139,10 -2,16% 2,51% 272.000
09/09/2026 142,77 144,49 139,94 142,17 -0,78% 3,19% 185.900
08/09/2026 146,33 146,43 143,12 143,29 -3,35% 2,26% 232.400
04/09/2026 147,70 148,97 146,12 148,26 +0,53% 1,93% 118.300
03/09/2026 148,84 149,46 146,21 147,48 +0,46% 2,18% 205.800
02/09/2026 147,51 148,82 146,33 146,80 +0,53% 1,69% 254.700
01/09/2026 147,78 149,11 145,74 146,03 -1,87% 2,28% 266.500
31/08/2026 149,10 150,44 148,67 148,81 -1,71% 1,19% 153.300
28/08/2026 152,28 153,74 150,26 151,40 +0,29% 2,29% 152.800
27/08/2026 150,69 152,51 149,87 150,96 -0,87% 1,75% 185.200
26/08/2026 154,47 154,99 151,80 152,29 -1,25% 2,07% 207.000
25/08/2026 152,09 155,30 151,05 154,21 +1,43% 2,79% 238.600
24/08/2026 153,22 156,02 151,95 152,04 -0,22% 2,66% 139.100
21/08/2026 150,83 154,03 149,19 152,37 +1,61% 3,21% 193.600
20/08/2026 150,78 151,16 148,65 149,95 -3,01% 1,66% 144.500
19/08/2026 152,91 155,84 152,91 154,60 +4,08% 1,92% 274.700
18/08/2026 152,63 152,63 148,48 148,54 -1,76% 2,72% 155.000
17/08/2026 151,09 151,68 149,77 151,20 -0,60% 1,26% 174.300
14/08/2026 152,89 155,10 151,90 152,11 -1,39% 2,09% 125.600
13/08/2026 154,86 156,45 152,56 154,26 +2,11% 2,51% 161.500
12/08/2026 152,42 153,46 149,68 151,07 -0,79% 2,48% 200.900