🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 2 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 141,29 141,29 136,01 136,23 -4,77% 3,74% 280.000
06/10/2025 148,49 148,70 142,27 143,05 -3,38% 4,33% 146.500
03/10/2025 147,71 150,49 146,32 148,06 +0,79% 2,82% 172.900
02/10/2025 146,88 147,85 144,18 146,90 -0,22% 2,50% 165.800
01/10/2025 144,83 147,46 144,06 147,22 +1,92% 2,35% 155.600
30/09/2025 145,21 146,40 143,10 144,44 -0,58% 2,27% 168.000
29/09/2025 146,20 146,20 143,56 145,28 -0,30% 1,81% 123.600
26/09/2025 143,81 146,51 142,92 145,72 +1,62% 2,50% 172.800
25/09/2025 144,28 146,36 141,82 143,40 -1,35% 3,15% 190.600
24/09/2025 143,26 147,45 143,26 145,36 +0,91% 2,92% 216.700
23/09/2025 145,57 146,50 142,05 144,05 -0,66% 3,06% 264.400
22/09/2025 146,64 147,54 144,16 145,00 -1,79% 2,30% 383.800
19/09/2025 150,53 152,05 146,95 147,65 -3,09% 3,39% 719.100
18/09/2025 152,35 153,40 150,08 152,36 +0,28% 2,18% 326.800
17/09/2025 151,47 158,44 149,53 151,94 +1,04% 5,88% 416.200
16/09/2025 152,74 152,74 149,22 150,37 -1,32% 2,30% 415.100
15/09/2025 155,03 155,03 150,40 152,38 -1,12% 2,99% 270.200
12/09/2025 154,85 156,89 153,90 154,10 -1,81% 1,93% 263.400
11/09/2025 152,62 157,21 152,38 156,94 +3,66% 3,16% 322.000
10/09/2025 153,67 154,58 150,20 151,40 -1,02% 2,85% 215.600
09/09/2025 156,98 156,98 152,24 152,96 -2,71% 3,02% 267.900
08/09/2025 156,35 157,76 153,66 157,22 +0,20% 2,62% 283.900
05/09/2025 156,83 158,92 154,72 156,91 +1,99% 2,68% 277.600
04/09/2025 149,90 155,12 149,88 153,85 +3,74% 3,50% 253.200
03/09/2025 146,65 149,00 145,22 148,30 +1,08% 2,58% 238.600
02/09/2025 144,25 147,52 143,59 146,71 -0,37% 2,72% 280.800
29/08/2025 146,32 147,67 145,46 147,26 +0,58% 1,51% 248.900
28/08/2025 145,88 146,48 143,90 146,41 +0,33% 1,77% 173.500
27/08/2025 145,14 146,50 144,57 145,93 +0,41% 1,33% 203.600
26/08/2025 145,35 147,37 145,07 145,34 -0,51% 1,58% 285.300