🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

128,84 USD

Máx. histórico

174,92

748 días

Split 2:1 del 20/06/2002

Caída desde máximo

-26,34%

Rango 52 semanas

113,40 – 163,66

Variación hoy

-2,95%

Cierre anterior

132,76

Rango de hoy

128,77 – 132,20

Volumen hoy

402.421

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,44%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
12,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 5 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 120,46 123,77 119,42 122,45 +3,22% 3,61% 224.800
30/03/2026 120,73 121,24 117,88 118,63 +0,07% 2,78% 299.300
27/03/2026 121,04 121,98 118,53 118,55 -2,73% 2,85% 246.000
26/03/2026 122,30 124,00 120,71 121,88 -0,99% 2,69% 128.100
25/03/2026 124,81 124,81 120,41 123,10 +0,16% 3,53% 170.100
24/03/2026 122,73 124,32 121,37 122,90 -0,56% 2,40% 164.600
23/03/2026 123,34 125,67 122,77 123,59 +2,67% 2,35% 239.200
20/03/2026 121,50 122,82 117,87 120,38 -2,03% 4,07% 709.800
19/03/2026 123,58 123,65 120,70 122,87 -0,84% 2,39% 232.600
18/03/2026 128,20 128,30 123,75 123,91 -3,90% 3,55% 182.400
17/03/2026 129,34 130,35 128,61 128,94 -0,19% 1,35% 163.600
16/03/2026 129,00 129,84 128,15 129,18 +0,37% 1,31% 137.100
13/03/2026 130,00 131,73 127,95 128,71 +0,31% 2,91% 292.500
12/03/2026 127,72 128,55 125,33 128,31 -1,19% 2,52% 214.500
11/03/2026 132,62 133,48 129,73 129,85 -2,41% 2,83% 168.800
10/03/2026 134,07 136,08 131,37 133,06 -0,66% 3,51% 249.900
09/03/2026 133,01 134,86 128,29 133,94 -1,24% 4,94% 347.700
06/03/2026 136,51 137,98 134,68 135,62 -1,99% 2,42% 259.200
05/03/2026 141,72 144,18 136,38 138,37 -3,83% 5,50% 299.300
04/03/2026 142,89 145,33 141,00 143,88 +1,17% 3,03% 422.300
03/03/2026 138,20 142,94 137,92 142,21 +0,58% 3,63% 276.100
02/03/2026 139,06 141,75 137,60 141,39 -0,54% 2,98% 242.000
27/02/2026 140,25 144,14 139,96 142,16 +0,77% 2,98% 273.800
26/02/2026 142,30 142,66 140,24 141,07 +0,48% 1,70% 163.000
25/02/2026 141,75 141,92 136,80 140,40 -1,03% 3,61% 219.100
24/02/2026 141,00 145,04 141,00 141,86 +0,58% 2,87% 148.900
23/02/2026 143,18 143,41 138,74 141,04 -1,69% 3,26% 193.100
20/02/2026 142,26 145,30 141,75 143,46 +1,32% 2,50% 235.500
19/02/2026 143,59 144,09 141,54 141,59 -1,74% 1,78% 132.900
18/02/2026 144,06 147,93 143,00 144,10 -1,80% 3,42% 247.200