🇺🇸 MHO — M/I Homes, Inc.

Consumo cíclico Compra
← Volver

Precio actual

137,96 USD

Máx. histórico

174,92

749 días

Split 2:1 del 20/06/2002

Caída desde máximo

-21,13%

Rango 52 semanas

113,40 – 163,66

Variación hoy

+7,08%

Cierre anterior

128,84

Rango de hoy

132,49 – 139,93

Volumen hoy

390.257

Peor caída histórica

-91,51%

28/07/2005 → 03/03/2009

Recuperado en 4411 días

Volatilidad anualizada ⓘ

49,46%

Información
Nombre completo
M/I Homes, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
1.801
PER ⓘ
13,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
156,67 USD (puede no estar actualizado)
Primera cotización
03/11/1993
Precio actualizado
hace 3 horas
Sobre la empresa

M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/06/2008 0,0250 USD
28/03/2008 0,0250 USD
28/12/2007 0,0250 USD
27/09/2007 0,0250 USD
28/06/2007 0,0250 USD
29/03/2007 0,0250 USD
28/12/2006 0,0250 USD
28/09/2006 0,0250 USD
29/06/2006 0,0250 USD
30/03/2006 0,0250 USD
29/12/2005 0,0250 USD
29/09/2005 0,0250 USD
29/06/2005 0,0250 USD
30/03/2005 0,0250 USD
30/12/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 124,55 125,37 123,27 124,43 +0,44% 1,69% 139.100
18/11/2025 122,83 125,04 122,81 123,88 -0,18% 1,82% 191.000
17/11/2025 127,92 128,62 123,81 124,10 -3,54% 3,76% 179.500
14/11/2025 130,45 131,80 127,58 128,66 -0,52% 3,23% 176.400
13/11/2025 129,92 131,93 129,11 129,33 +0,26% 2,17% 212.700
12/11/2025 130,73 132,39 128,83 128,99 -1,60% 2,72% 321.800
11/11/2025 130,23 132,15 129,12 131,09 +1,49% 2,33% 160.300
10/11/2025 128,25 130,10 126,20 129,16 +0,85% 3,04% 148.900
07/11/2025 127,24 129,20 126,27 128,07 +0,95% 2,30% 197.100
06/11/2025 127,11 129,20 126,36 126,87 -0,69% 2,23% 157.000
05/11/2025 127,96 129,03 126,00 127,75 +0,65% 2,37% 195.200
04/11/2025 126,32 127,51 125,13 126,92 +0,71% 1,88% 210.900
03/11/2025 124,13 126,11 122,63 126,03 +0,67% 2,80% 357.800
31/10/2025 125,54 126,24 124,34 125,19 -0,92% 1,51% 176.500
30/10/2025 124,58 128,31 124,24 126,35 +1,04% 3,27% 285.100
29/10/2025 129,01 130,82 124,01 125,05 -4,55% 5,28% 269.000
28/10/2025 125,14 131,35 122,76 131,01 +2,02% 6,86% 289.700
27/10/2025 130,01 131,49 128,39 128,41 -1,07% 2,38% 209.400
24/10/2025 134,75 134,89 129,65 129,80 -1,82% 3,89% 297.800
23/10/2025 132,90 133,93 130,68 132,20 +0,39% 2,45% 278.800
22/10/2025 135,80 140,81 131,55 131,69 -6,14% 6,82% 466.800
21/10/2025 137,15 140,91 136,25 140,30 +0,93% 3,40% 259.900
20/10/2025 139,15 140,00 137,67 139,01 +1,00% 1,67% 150.900
17/10/2025 134,48 137,69 134,48 137,64 +1,85% 2,39% 223.400
16/10/2025 134,50 135,14 132,66 135,14 +0,48% 1,84% 240.900
15/10/2025 135,92 138,96 134,10 134,50 -0,72% 3,58% 511.000
14/10/2025 128,87 136,20 127,51 135,48 +4,44% 6,74% 220.200
13/10/2025 131,50 131,53 128,24 129,72 -0,40% 2,50% 165.400
10/10/2025 133,87 134,07 129,79 130,24 -2,01% 3,20% 226.100
09/10/2025 134,33 135,31 130,84 132,91 -1,97% 3,33% 272.000